Market Cap NZ$4.11T -2.89%
Volume 24h NZ$236.66B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.107103 NZ$0.107043 NZ$0.108979 NZ$0.107797 NZ$62,167 NZ$23,713,725
May-05 2024 NZ$0.107608 NZ$0.106463 NZ$0.108284 NZ$0.106463 NZ$64,486 NZ$23,825,403
May-04 2024 NZ$0.106355 NZ$0.106355 NZ$0.107366 NZ$0.107037 NZ$48,312 NZ$23,548,008
May-03 2024 NZ$0.106416 NZ$0.101945 NZ$0.108417 NZ$0.108096 NZ$129,484 NZ$23,561,596
May-02 2024 NZ$0.108334 NZ$0.108264 NZ$0.109739 NZ$0.109222 NZ$69,182 NZ$23,986,132
May-01 2024 NZ$0.109276 NZ$0.107667 NZ$0.110844 NZ$0.108337 NZ$110,214 NZ$24,194,824
Apr-30 2024 NZ$0.108256 NZ$0.107954 NZ$0.110115 NZ$0.108083 NZ$107,537 NZ$23,968,899
Apr-29 2024 NZ$0.10343 NZ$0.10343 NZ$0.110494 NZ$0.107328 NZ$108,708 NZ$22,900,458
Apr-28 2024 NZ$0.107366 NZ$0.106914 NZ$0.109602 NZ$0.109554 NZ$65,548 NZ$23,771,923
Apr-27 2024 NZ$0.109518 NZ$0.107176 NZ$0.109668 NZ$0.108307 NZ$73,607 NZ$24,248,321
Apr-26 2024 NZ$0.108323 NZ$0.09437 NZ$0.10874 NZ$0.099256 NZ$196,698 NZ$23,983,639
Apr-25 2024 NZ$0.099549 NZ$0.09826 NZ$0.105263 NZ$0.099263 NZ$132,079 NZ$22,041,021
Apr-24 2024 NZ$0.098917 NZ$0.098917 NZ$0.104273 NZ$0.1042 NZ$79,838 NZ$21,901,183
Apr-23 2024 NZ$0.103875 NZ$0.103875 NZ$0.112972 NZ$0.112302 NZ$93,136 NZ$22,998,905
Apr-22 2024 NZ$0.112815 NZ$0.095899 NZ$0.113658 NZ$0.096242 NZ$238,522 NZ$24,978,333

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1106 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.