Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.107422 | NZ$0.10628 | NZ$0.108098 | NZ$0.10628 | NZ$64,375 | NZ$23,784,317 |
May-04 2024 | NZ$0.106172 | NZ$0.106172 | NZ$0.107181 | NZ$0.106852 | NZ$48,229 | NZ$23,507,401 |
May-03 2024 | NZ$0.106233 | NZ$0.101769 | NZ$0.10823 | NZ$0.107909 | NZ$129,261 | NZ$23,520,965 |
May-02 2024 | NZ$0.108147 | NZ$0.108077 | NZ$0.10955 | NZ$0.109034 | NZ$69,063 | NZ$23,944,769 |
May-01 2024 | NZ$0.109088 | NZ$0.107481 | NZ$0.110653 | NZ$0.10815 | NZ$110,023 | NZ$24,153,101 |
Apr-30 2024 | NZ$0.108069 | NZ$0.107768 | NZ$0.109925 | NZ$0.107897 | NZ$107,351 | NZ$23,927,565 |
Apr-29 2024 | NZ$0.103252 | NZ$0.103252 | NZ$0.110304 | NZ$0.107143 | NZ$108,520 | NZ$22,860,967 |
Apr-28 2024 | NZ$0.107181 | NZ$0.10673 | NZ$0.109413 | NZ$0.109365 | NZ$65,435 | NZ$23,730,929 |
Apr-27 2024 | NZ$0.109329 | NZ$0.106991 | NZ$0.109479 | NZ$0.10812 | NZ$73,480 | NZ$24,206,506 |
Apr-26 2024 | NZ$0.108136 | NZ$0.094207 | NZ$0.108553 | NZ$0.099084 | NZ$196,359 | NZ$23,942,280 |
Apr-25 2024 | NZ$0.099377 | NZ$0.098091 | NZ$0.105081 | NZ$0.099092 | NZ$131,851 | NZ$22,003,012 |
Apr-24 2024 | NZ$0.098747 | NZ$0.098747 | NZ$0.104093 | NZ$0.10402 | NZ$79,700 | NZ$21,863,415 |
Apr-23 2024 | NZ$0.103696 | NZ$0.103696 | NZ$0.112777 | NZ$0.112108 | NZ$92,976 | NZ$22,959,244 |
Apr-22 2024 | NZ$0.112621 | NZ$0.095734 | NZ$0.113462 | NZ$0.096076 | NZ$238,111 | NZ$24,935,259 |
Apr-21 2024 | NZ$0.095565 | NZ$0.094848 | NZ$0.096004 | NZ$0.094994 | NZ$78,351 | NZ$21,159,060 |
Análisis de precios históricos y de mercado de Step Finance (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1105 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.