Cap Mercado CN¥17.40T
-3.57%
Volumen 24h CN¥1.04T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥0.45754 | CN¥0.452674 | CN¥0.460416 | CN¥0.452674 | CN¥274,188 | CN¥101,303,306 |
May-04 2024 | CN¥0.452213 | CN¥0.452213 | CN¥0.456512 | CN¥0.455112 | CN¥205,417 | CN¥100,123,852 |
May-03 2024 | CN¥0.452474 | CN¥0.433463 | CN¥0.460981 | CN¥0.459614 | CN¥550,553 | CN¥100,181,627 |
May-02 2024 | CN¥0.460627 | CN¥0.460328 | CN¥0.466602 | CN¥0.464404 | CN¥294,155 | CN¥101,986,713 |
May-01 2024 | CN¥0.464634 | CN¥0.457791 | CN¥0.471301 | CN¥0.460641 | CN¥468,617 | CN¥102,874,048 |
Apr-30 2024 | CN¥0.460296 | CN¥0.459012 | CN¥0.468199 | CN¥0.45956 | CN¥457,235 | CN¥101,913,438 |
Apr-29 2024 | CN¥0.439777 | CN¥0.439777 | CN¥0.469813 | CN¥0.456352 | CN¥462,215 | CN¥97,370,532 |
Apr-28 2024 | CN¥0.456513 | CN¥0.45459 | CN¥0.466021 | CN¥0.465816 | CN¥278,703 | CN¥101,075,915 |
Apr-27 2024 | CN¥0.465662 | CN¥0.455702 | CN¥0.466298 | CN¥0.460512 | CN¥312,969 | CN¥103,101,514 |
Apr-26 2024 | CN¥0.460579 | CN¥0.401255 | CN¥0.462355 | CN¥0.422027 | CN¥836,341 | CN¥101,976,112 |
Apr-25 2024 | CN¥0.423273 | CN¥0.417794 | CN¥0.447569 | CN¥0.422059 | CN¥561,588 | CN¥93,716,288 |
Apr-24 2024 | CN¥0.420587 | CN¥0.420587 | CN¥0.44336 | CN¥0.443048 | CN¥339,463 | CN¥93,121,710 |
Apr-23 2024 | CN¥0.441668 | CN¥0.441668 | CN¥0.480348 | CN¥0.477499 | CN¥396,006 | CN¥97,789,117 |
Apr-22 2024 | CN¥0.479681 | CN¥0.407755 | CN¥0.483265 | CN¥0.409215 | CN¥1,014,172 | CN¥106,205,453 |
Apr-21 2024 | CN¥0.407038 | CN¥0.403982 | CN¥0.408905 | CN¥0.404606 | CN¥333,717 | CN¥90,121,687 |
Análisis de precios históricos y de mercado de Step Finance (STEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1105 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0764 CNY.