Market Cap MX$42.36T -0.68%
Volume 24h MX$2.35T -31.16%
BTC % 50.68% 0.33%
ETH % 15.41% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 1 minute ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2024 MX$1.9510 MX$1.9148 MX$1.9818 MX$1.9616 MX$1,252,725,855 MX$56,461,085,192
Apr-24 2024 MX$1.9633 MX$1.9458 MX$2.0625 MX$2.0149 MX$1,614,091,293 MX$56,779,881,053
Apr-23 2024 MX$2.0138 MX$1.9853 MX$2.0362 MX$2.0280 MX$1,225,262,677 MX$58,236,922,001
Apr-22 2024 MX$2.0278 MX$1.9506 MX$2.0407 MX$1.9538 MX$1,266,660,118 MX$58,643,541,789
Apr-21 2024 MX$1.9528 MX$1.9391 MX$1.9993 MX$1.9887 MX$992,501,698 MX$56,458,769,189
Apr-20 2024 MX$1.9880 MX$1.9074 MX$2.0040 MX$1.9180 MX$1,135,599,057 MX$57,476,157,979
Apr-19 2024 MX$1.9185 MX$1.7851 MX$1.9463 MX$1.8943 MX$1,823,779,203 MX$55,467,271,502
Apr-18 2024 MX$1.8954 MX$1.8066 MX$1.9039 MX$1.8449 MX$1,390,226,803 MX$54,763,867,558
Apr-17 2024 MX$1.8447 MX$1.8057 MX$1.8867 MX$1.8797 MX$1,531,951,953 MX$53,298,652,665
Apr-16 2024 MX$1.8799 MX$1.7975 MX$1.8865 MX$1.8458 MX$1,825,378,498 MX$54,289,693,320
Apr-15 2024 MX$1.8459 MX$1.7869 MX$1.9535 MX$1.8968 MX$2,330,884,954 MX$53,308,110,811
Apr-14 2024 MX$1.8998 MX$1.7610 MX$1.9072 MX$1.8087 MX$4,099,484,107 MX$54,862,663,440
Apr-13 2024 MX$1.8127 MX$1.6422 MX$1.9797 MX$1.9757 MX$5,693,028,032 MX$52,347,867,697
Apr-12 2024 MX$1.9776 MX$1.8320 MX$2.2483 MX$2.2349 MX$3,924,043,126 MX$57,109,423,138
Apr-11 2024 MX$2.2349 MX$2.2015 MX$2.2526 MX$2.2217 MX$1,159,505,617 MX$64,483,042,926

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3552 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.15225 MXN.