Market Cap Bs.100.26T -0.58%
Volume 24h Bs.6.84T -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2024 Bs.5.009 Bs.4.8135 Bs.5.034 Bs.4.8505 Bs.4,071,764,215 Bs.144,339,276,215
Mar-27 2024 Bs.4.8543 Bs.4.8119 Bs.5.068 Bs.5.014 Bs.4,651,541,618 Bs.139,558,590,459
Mar-26 2024 Bs.5.014 Bs.4.9354 Bs.5.076 Bs.4.9599 Bs.4,392,379,919 Bs.144,120,281,292
Mar-25 2024 Bs.4.9600 Bs.4.8708 Bs.5.048 Bs.4.8990 Bs.4,234,213,416 Bs.142,512,762,535
Mar-24 2024 Bs.4.8991 Bs.4.7926 Bs.4.9112 Bs.4.8208 Bs.2,952,942,741 Bs.140,763,811,816
Mar-23 2024 Bs.4.8207 Bs.4.6424 Bs.4.9434 Bs.4.6531 Bs.3,202,475,118 Bs.138,511,518,484
Mar-22 2024 Bs.4.6475 Bs.4.5757 Bs.4.8607 Bs.4.8259 Bs.4,466,144,359 Bs.133,534,429,242
Mar-21 2024 Bs.4.8340 Bs.4.6583 Bs.4.8969 Bs.4.7465 Bs.5,322,867,787 Bs.138,748,312,961
Mar-20 2024 Bs.4.7508 Bs.4.2679 Bs.4.7602 Bs.4.3874 Bs.6,497,209,735 Bs.136,334,056,221
Mar-19 2024 Bs.4.3822 Bs.4.3128 Bs.4.8586 Bs.4.8586 Bs.9,968,320,264 Bs.125,749,608,848
Mar-18 2024 Bs.4.9112 Bs.4.5395 Bs.4.9754 Bs.4.7585 Bs.6,754,947,753 Bs.140,864,591,913
Mar-17 2024 Bs.4.7993 Bs.4.5563 Bs.4.8268 Bs.4.6916 Bs.4,767,523,303 Bs.137,615,747,979
Mar-16 2024 Bs.4.6901 Bs.4.6182 Bs.5.151 Bs.4.9840 Bs.7,023,206,912 Bs.134,484,710,729
Mar-15 2024 Bs.4.9688 Bs.4.7328 Bs.5.268 Bs.5.249 Bs.9,769,375,249 Bs.142,476,592,160
Mar-14 2024 Bs.5.247 Bs.5.037 Bs.5.514 Bs.5.476 Bs.9,673,251,432 Bs.150,388,609,654

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3524 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.28861 VES.