Market Cap Rp40,538.48T -3.31%
Volume 24h Rp2,744.89T 18.05%
BTC % 50.63% -0.27%
ETH % 15.36% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 2 Minutes ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-24 2024 Rp1,856.22 Rp1,839.59 Rp1,950.01 Rp1,904.96 Rp1,525,992,149,294 Rp53,680,763,360,021
Apr-23 2024 Rp1,903.90 Rp1,877.01 Rp1,925.06 Rp1,917.34 Rp1,158,386,291,091 Rp55,058,277,171,347
Apr-22 2024 Rp1,917.19 Rp1,844.17 Rp1,929.39 Rp1,847.16 Rp1,197,524,207,273 Rp55,442,703,137,497
Apr-21 2024 Rp1,846.28 Rp1,833.34 Rp1,890.25 Rp1,880.16 Rp938,329,700,480 Rp53,377,178,187,927
Apr-20 2024 Rp1,879.55 Rp1,803.29 Rp1,894.69 Rp1,813.39 Rp1,073,616,624,644 Rp54,339,036,611,109
Apr-19 2024 Rp1,813.86 Rp1,687.70 Rp1,840.06 Rp1,790.99 Rp1,724,235,028,041 Rp52,439,797,697,786
Apr-18 2024 Rp1,792.03 Rp1,708.00 Rp1,800.00 Rp1,744.23 Rp1,314,346,466,259 Rp51,774,786,430,185
Apr-17 2024 Rp1,744.08 Rp1,707.18 Rp1,783.79 Rp1,777.16 Rp1,448,336,078,587 Rp50,389,544,818,800
Apr-16 2024 Rp1,777.37 Rp1,699.44 Rp1,783.58 Rp1,745.09 Rp1,725,747,031,767 Rp51,326,493,222,275
Apr-15 2024 Rp1,745.24 Rp1,689.38 Rp1,846.96 Rp1,793.36 Rp2,203,662,306,547 Rp50,398,486,727,210
Apr-14 2024 Rp1,796.13 Rp1,664.92 Rp1,803.13 Rp1,709.98 Rp3,875,729,081,571 Rp51,868,189,908,129
Apr-13 2024 Rp1,713.80 Rp1,552.58 Rp1,871.71 Rp1,867.88 Rp5,382,295,364,192 Rp49,490,654,896,580
Apr-12 2024 Rp1,869.69 Rp1,732.05 Rp2,125.67 Rp2,112.92 Rp3,709,863,890,894 Rp53,992,318,621,325
Apr-11 2024 Rp2,112.94 Rp2,081.40 Rp2,129.67 Rp2,100.44 Rp1,096,218,334,274 Rp60,963,476,919,635
Apr-10 2024 Rp2,102.46 Rp2,054.68 Rp2,142.56 Rp2,141.68 Rp1,670,906,865,977 Rp60,691,643,622,085

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3551 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.05851 IDR.