Market Cap CA$3.42T -3.7%
Volume 24h CA$232.83B 17.48%
BTC % 50.61% -0.21%
ETH % 15.37% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 1 minute ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$0.156755 CA$0.15535 CA$0.164675 CA$0.160871 CA$128,867,577 CA$4,533,253,929
Apr-23 2024 CA$0.160781 CA$0.158511 CA$0.162568 CA$0.161916 CA$97,823,855 CA$4,649,582,750
Apr-22 2024 CA$0.161904 CA$0.155737 CA$0.162934 CA$0.155989 CA$101,128,989 CA$4,682,046,903
Apr-21 2024 CA$0.155915 CA$0.154822 CA$0.159629 CA$0.158777 CA$79,240,431 CA$4,507,616,651
Apr-20 2024 CA$0.158725 CA$0.152285 CA$0.160003 CA$0.153138 CA$90,665,193 CA$4,588,844,044
Apr-19 2024 CA$0.153177 CA$0.142524 CA$0.15539 CA$0.151246 CA$145,608,869 CA$4,428,456,380
Apr-18 2024 CA$0.151334 CA$0.144238 CA$0.152007 CA$0.147297 CA$110,994,440 CA$4,372,297,250
Apr-17 2024 CA$0.147285 CA$0.144168 CA$0.150638 CA$0.150078 CA$122,309,647 CA$4,255,315,829
Apr-16 2024 CA$0.150096 CA$0.143515 CA$0.15062 CA$0.14737 CA$145,736,555 CA$4,334,439,612
Apr-15 2024 CA$0.147382 CA$0.142666 CA$0.155973 CA$0.151446 CA$186,095,729 CA$4,256,070,959
Apr-14 2024 CA$0.15168 CA$0.1406 CA$0.152271 CA$0.144405 CA$327,299,073 CA$4,380,185,023
Apr-13 2024 CA$0.144727 CA$0.131113 CA$0.158063 CA$0.157739 CA$454,526,167 CA$4,179,406,024
Apr-12 2024 CA$0.157892 CA$0.146269 CA$0.179509 CA$0.178432 CA$313,292,025 CA$4,559,564,269
Apr-11 2024 CA$0.178434 CA$0.175771 CA$0.179847 CA$0.177379 CA$92,573,871 CA$5,148,267,349
Apr-10 2024 CA$0.177549 CA$0.173514 CA$0.180936 CA$0.180861 CA$141,105,391 CA$5,125,311,466

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3551 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36942 CAD.