Market Cap RM11.78T -5.13%
Volume 24h RM824.19B 15.88%
BTC % 50.66% 0.11%
ETH % 15.26% -0.32%
Coins 26.830 +49
Exchanges 885
Last update 41 Seconds ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2024 RM0.546872 RM0.541973 RM0.574504 RM0.561232 RM449,580,734 RM15,815,177,701
Apr-23 2024 RM0.560919 RM0.552998 RM0.567153 RM0.56488 RM341,278,400 RM16,221,014,436
Apr-22 2024 RM0.564836 RM0.543323 RM0.568428 RM0.544202 RM352,809,032 RM16,334,272,232
Apr-21 2024 RM0.543943 RM0.54013 RM0.556899 RM0.553926 RM276,446,347 RM15,725,736,845
Apr-20 2024 RM0.553745 RM0.531277 RM0.558205 RM0.534255 RM316,303,954 RM16,009,115,116
Apr-19 2024 RM0.534391 RM0.497224 RM0.542112 RM0.527655 RM507,986,132 RM15,449,570,150
Apr-18 2024 RM0.52796 RM0.503205 RM0.530308 RM0.513878 RM387,226,664 RM15,253,647,612
Apr-17 2024 RM0.513834 RM0.502961 RM0.525533 RM0.52358 RM426,702,063 RM14,845,534,149
Apr-16 2024 RM0.523642 RM0.500683 RM0.525471 RM0.514131 RM508,431,592 RM15,121,573,545
Apr-15 2024 RM0.514174 RM0.497719 RM0.544144 RM0.528352 RM649,232,775 RM14,848,168,573
Apr-14 2024 RM0.529168 RM0.490512 RM0.531231 RM0.503789 RM1,141,849,339 RM15,281,165,712
Apr-13 2024 RM0.504912 RM0.457415 RM0.551436 RM0.550306 RM1,585,706,914 RM14,580,707,366
Apr-12 2024 RM0.550839 RM0.510291 RM0.626256 RM0.622499 RM1,092,982,905 RM15,906,966,669
Apr-11 2024 RM0.622506 RM0.613215 RM0.627434 RM0.618823 RM322,962,765 RM17,960,777,016
Apr-10 2024 RM0.619417 RM0.605341 RM0.631232 RM0.630972 RM492,274,837 RM17,880,690,750

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3551 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7775 MYR.