Market Cap AU$3.77T -5.32%
Volume 24h AU$361.16B -1.04%
BTC % 51.35% 0.29%
ETH % 15.35% 0.52%
Coins 26.616 +41
Exchanges 885
Last update 1 Seconds ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2024 AU$0.167485 AU$0.162125 AU$0.177248 AU$0.172104 AU$211,479,338 AU$4,836,602,494
Apr-14 2024 AU$0.17237 AU$0.159778 AU$0.173042 AU$0.164102 AU$371,942,932 AU$4,977,645,817
Apr-13 2024 AU$0.164468 AU$0.148997 AU$0.179623 AU$0.179255 AU$516,523,905 AU$4,749,480,400
Apr-12 2024 AU$0.179428 AU$0.16622 AU$0.203995 AU$0.202771 AU$356,025,312 AU$5,181,492,538
Apr-11 2024 AU$0.202773 AU$0.199747 AU$0.204378 AU$0.201573 AU$105,201,022 AU$5,850,495,196
Apr-10 2024 AU$0.201767 AU$0.197182 AU$0.205615 AU$0.205531 AU$160,352,281 AU$5,824,408,111
Apr-09 2024 AU$0.205673 AU$0.203939 AU$0.212785 AU$0.20764 AU$199,157,350 AU$5,935,912,524
Apr-08 2024 AU$0.207527 AU$0.198858 AU$0.209011 AU$0.201155 AU$154,929,514 AU$5,987,266,944
Apr-07 2024 AU$0.201278 AU$0.199408 AU$0.202751 AU$0.201006 AU$86,668,134 AU$5,805,977,311
Apr-06 2024 AU$0.201127 AU$0.197911 AU$0.201923 AU$0.198439 AU$81,189,729 AU$5,801,618,892
Apr-05 2024 AU$0.198466 AU$0.19375 AU$0.201721 AU$0.200527 AU$142,598,851 AU$5,724,850,083
Apr-04 2024 AU$0.200576 AU$0.193581 AU$0.20491 AU$0.196436 AU$178,030,543 AU$5,781,506,850
Apr-03 2024 AU$0.196706 AU$0.193768 AU$0.203435 AU$0.20026 AU$189,617,397 AU$5,673,803,321
Apr-02 2024 AU$0.200222 AU$0.198226 AU$0.211328 AU$0.211036 AU$214,457,195 AU$5,775,078,001
Apr-01 2024 AU$0.211177 AU$0.206157 AU$0.221775 AU$0.219548 AU$230,281,352 AU$6,087,035,800

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3542 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.55621 AUD.