Market Cap AR$2,145.21T 0.78%
Volume 24h AR$193.16T 15.96%
BTC % 51.38% -0.05%
ETH % 15.03% -0.73%
Coins 26.700 +24
Exchanges 885
Last update 2 Minutes ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2024 AR$96.28 AR$91.76 AR$96.70 AR$93.71 AR$70,616,086,667 AR$2,781,711,595,504
Apr-17 2024 AR$93.70 AR$91.72 AR$95.83 AR$95.48 AR$77,814,966,353 AR$2,707,286,514,907
Apr-16 2024 AR$95.49 AR$91.30 AR$95.82 AR$93.75 AR$92,719,465,596 AR$2,757,626,080,128
Apr-15 2024 AR$93.76 AR$90.76 AR$99.23 AR$96.35 AR$118,396,490,133 AR$2,707,766,938,140
Apr-14 2024 AR$96.50 AR$89.45 AR$96.87 AR$91.87 AR$208,231,868,649 AR$2,786,729,897,955
Apr-13 2024 AR$92.07 AR$83.41 AR$100.56 AR$100.35 AR$289,175,377,772 AR$2,658,991,723,327
Apr-12 2024 AR$100.45 AR$93.05 AR$114.20 AR$113.52 AR$199,320,405,058 AR$2,900,853,274,974
Apr-11 2024 AR$113.52 AR$111.82 AR$114.42 AR$112.85 AR$58,896,684,311 AR$3,275,393,726,216
Apr-10 2024 AR$112.95 AR$110.39 AR$115.11 AR$115.06 AR$89,773,059,911 AR$3,260,788,898,500
Apr-09 2024 AR$115.14 AR$114.17 AR$119.12 AR$116.24 AR$111,498,037,865 AR$3,323,214,529,175
Apr-08 2024 AR$116.18 AR$111.33 AR$117.01 AR$112.61 AR$86,737,129,212 AR$3,351,965,248,835
Apr-07 2024 AR$112.68 AR$111.63 AR$113.50 AR$112.53 AR$48,521,065,966 AR$3,250,470,433,693
Apr-06 2024 AR$112.60 AR$110.80 AR$113.04 AR$111.09 AR$45,453,986,544 AR$3,248,030,377,287
Apr-05 2024 AR$111.11 AR$108.47 AR$112.93 AR$112.26 AR$79,833,819,995 AR$3,205,051,438,690
Apr-04 2024 AR$112.29 AR$108.37 AR$114.71 AR$109.97 AR$99,670,216,774 AR$3,236,770,671,091

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3545 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.24257 ARS.