Cap Mercado MX$41.90T
0.61%
Volumen 24h MX$3.88T
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-18 2024 | MX$1.8897 | MX$1.8011 | MX$1.8981 | MX$1.8393 | MX$1,386,032,354 | MX$54,598,639,663 |
Apr-17 2024 | MX$1.8392 | MX$1.8002 | MX$1.8810 | MX$1.8740 | MX$1,527,329,906 | MX$53,137,845,466 |
Apr-16 2024 | MX$1.8743 | MX$1.7921 | MX$1.8808 | MX$1.8402 | MX$1,819,871,154 | MX$54,125,896,056 |
Apr-15 2024 | MX$1.8404 | MX$1.7815 | MX$1.9477 | MX$1.8911 | MX$2,323,852,448 | MX$53,147,275,076 |
Apr-14 2024 | MX$1.8940 | MX$1.7557 | MX$1.9014 | MX$1.8032 | MX$4,087,115,566 | MX$54,697,137,469 |
Apr-13 2024 | MX$1.8072 | MX$1.6372 | MX$1.9738 | MX$1.9697 | MX$5,675,851,615 | MX$52,189,929,109 |
Apr-12 2024 | MX$1.9716 | MX$1.8265 | MX$2.2416 | MX$2.2281 | MX$3,912,203,907 | MX$56,937,118,475 |
Apr-11 2024 | MX$2.2281 | MX$2.1949 | MX$2.2458 | MX$2.2150 | MX$1,156,007,276 | MX$64,288,491,338 |
Apr-10 2024 | MX$2.2171 | MX$2.1667 | MX$2.2594 | MX$2.2584 | MX$1,762,039,946 | MX$64,001,831,957 |
Apr-09 2024 | MX$2.2600 | MX$2.2409 | MX$2.3382 | MX$2.2816 | MX$2,188,451,600 | MX$65,227,104,383 |
Apr-08 2024 | MX$2.2804 | MX$2.1851 | MX$2.2967 | MX$2.2104 | MX$1,702,451,566 | MX$65,791,415,286 |
Apr-07 2024 | MX$2.2117 | MX$2.1912 | MX$2.2279 | MX$2.2087 | MX$952,357,606 | MX$63,799,304,081 |
Apr-06 2024 | MX$2.2101 | MX$2.1747 | MX$2.2188 | MX$2.1805 | MX$892,157,849 | MX$63,751,411,351 |
Apr-05 2024 | MX$2.1808 | MX$2.1290 | MX$2.2166 | MX$2.2035 | MX$1,566,955,387 | MX$62,907,833,036 |
Apr-04 2024 | MX$2.2040 | MX$2.1271 | MX$2.2516 | MX$2.1585 | MX$1,956,298,510 | MX$63,530,409,058 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3545 días, desde el día 06-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1005 MXN.