Market Cap R49.53T 0.11%
Volume 24h R2.74T 0.3%
BTC % 50.66% -0.57%
ETH % 15.26% 0.85%
Coins 26.776 +35
Exchanges 885
Last update 2 Minutes ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2024 R2.2422 R2.2106 R2.2671 R2.2580 R1,364,254,958 R64,843,246,317
Apr-22 2024 R2.2579 R2.1719 R2.2722 R2.1754 R1,410,348,473 R65,295,992,550
Apr-21 2024 R2.1744 R2.1591 R2.2261 R2.2143 R1,105,089,862 R62,863,382,052
Apr-20 2024 R2.2135 R2.1237 R2.2314 R2.1356 R1,264,420,008 R63,996,182,166
Apr-19 2024 R2.1362 R1.9876 R2.1670 R2.1092 R2,030,666,457 R61,759,410,095
Apr-18 2024 R2.1105 R2.0115 R2.1199 R2.0542 R1,547,932,410 R60,976,212,878
Apr-17 2024 R2.0540 R2.0105 R2.1008 R2.0930 R1,705,734,685 R59,344,785,822
Apr-16 2024 R2.0932 R2.0014 R2.1005 R2.0552 R2,032,447,174 R60,448,248,902
Apr-15 2024 R2.0554 R1.9896 R2.1752 R2.1120 R2,595,297,657 R59,355,316,889
Apr-14 2024 R2.1153 R1.9608 R2.1235 R2.0138 R4,564,524,508 R61,086,216,043
Apr-13 2024 R2.0183 R1.8285 R2.2043 R2.1998 R6,338,838,082 R58,286,144,985
Apr-12 2024 R2.2019 R2.0398 R2.5034 R2.4884 R4,369,181,719 R63,587,845,379
Apr-11 2024 R2.4884 R2.4513 R2.5081 R2.4737 R1,291,038,498 R71,797,919,465
Apr-10 2024 R2.4761 R2.4198 R2.5233 R2.5223 R1,967,860,802 R71,477,775,894
Apr-09 2024 R2.5240 R2.5027 R2.6113 R2.5481 R2,444,080,869 R72,846,170,285

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3550 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.09798 ZAR.