Market Cap HK$19.43T -1.45%
Volume 24h HK$1.03T -28.95%
BTC % 50.66% 0.07%
ETH % 15.45% 0.64%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$0.890418 HK$0.873889 HK$0.904477 HK$0.895278 HK$571,719,474 HK$25,767,730,288
Apr-24 2024 HK$0.896051 HK$0.888025 HK$0.941327 HK$0.919582 HK$736,639,562 HK$25,913,222,457
Apr-23 2024 HK$0.919068 HK$0.90609 HK$0.929282 HK$0.925557 HK$559,185,820 HK$26,578,187,327
Apr-22 2024 HK$0.925485 HK$0.890237 HK$0.931372 HK$0.891678 HK$578,078,798 HK$26,763,760,612
Apr-21 2024 HK$0.891253 HK$0.885005 HK$0.912481 HK$0.907609 HK$452,958,280 HK$25,766,673,310
Apr-20 2024 HK$0.907313 HK$0.8705 HK$0.914621 HK$0.875378 HK$518,265,104 HK$26,230,989,570
Apr-19 2024 HK$0.875601 HK$0.814703 HK$0.888253 HK$0.864565 HK$832,337,006 HK$25,314,173,240
Apr-18 2024 HK$0.865064 HK$0.824503 HK$0.868913 HK$0.841992 HK$634,472,206 HK$24,993,153,496
Apr-17 2024 HK$0.841919 HK$0.824104 HK$0.861089 HK$0.857888 HK$699,152,781 HK$24,324,458,198
Apr-16 2024 HK$0.857989 HK$0.820371 HK$0.860987 HK$0.842406 HK$833,066,893 HK$24,776,749,687
Apr-15 2024 HK$0.842476 HK$0.815515 HK$0.891582 HK$0.865707 HK$1,063,770,110 HK$24,328,774,710
Apr-14 2024 HK$0.867044 HK$0.803706 HK$0.870425 HK$0.82546 HK$1,870,924,025 HK$25,038,241,996
Apr-13 2024 HK$0.827301 HK$0.749476 HK$0.903529 HK$0.901678 HK$2,598,186,173 HK$23,890,538,614
Apr-12 2024 HK$0.902552 HK$0.836114 HK$1.0261 HK$1.0199 HK$1,790,856,208 HK$26,063,618,992
Apr-11 2024 HK$1.0199 HK$1.0047 HK$1.0280 HK$1.0139 HK$529,175,589 HK$29,428,794,233

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3552 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82795 HKD.