Cap Mercado HK$19.51T
-4.38%
Volumen 24h HK$1.30T
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2024 | HK$0.896345 | HK$0.888315 | HK$0.941635 | HK$0.919882 | HK$736,880,468 | HK$25,921,696,943 |
Apr-23 2024 | HK$0.919369 | HK$0.906386 | HK$0.929586 | HK$0.92586 | HK$559,368,692 | HK$26,586,879,278 |
Apr-22 2024 | HK$0.925788 | HK$0.890528 | HK$0.931676 | HK$0.891969 | HK$578,267,849 | HK$26,772,513,251 |
Apr-21 2024 | HK$0.891544 | HK$0.885294 | HK$0.912779 | HK$0.907906 | HK$453,106,413 | HK$25,775,099,869 |
Apr-20 2024 | HK$0.90761 | HK$0.870785 | HK$0.91492 | HK$0.875665 | HK$518,434,594 | HK$26,239,567,976 |
Apr-19 2024 | HK$0.875887 | HK$0.814969 | HK$0.888544 | HK$0.864848 | HK$832,609,208 | HK$25,322,451,816 |
Apr-18 2024 | HK$0.865347 | HK$0.824773 | HK$0.869197 | HK$0.842267 | HK$634,679,700 | HK$25,001,327,088 |
Apr-17 2024 | HK$0.842194 | HK$0.824373 | HK$0.86137 | HK$0.858169 | HK$699,381,427 | HK$24,332,413,105 |
Apr-16 2024 | HK$0.85827 | HK$0.820639 | HK$0.861268 | HK$0.842682 | HK$833,339,333 | HK$24,784,852,509 |
Apr-15 2024 | HK$0.842752 | HK$0.815782 | HK$0.891873 | HK$0.86599 | HK$1,064,117,999 | HK$24,336,731,029 |
Apr-14 2024 | HK$0.867328 | HK$0.803969 | HK$0.870709 | HK$0.82573 | HK$1,871,535,880 | HK$25,046,430,334 |
Apr-13 2024 | HK$0.827571 | HK$0.749721 | HK$0.903825 | HK$0.901973 | HK$2,599,035,866 | HK$23,898,351,615 |
Apr-12 2024 | HK$0.902847 | HK$0.836387 | HK$1.0264 | HK$1.0203 | HK$1,791,441,877 | HK$26,072,142,662 |
Apr-11 2024 | HK$1.0203 | HK$1.0050 | HK$1.0283 | HK$1.0142 | HK$529,348,647 | HK$29,438,418,427 |
Apr-10 2024 | HK$1.0152 | HK$0.9921 | HK$1.0346 | HK$1.0341 | HK$806,857,777 | HK$29,307,153,894 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3551 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83051 HKD.