Market Cap NZ$4.11T 3.65%
Volume 24h NZ$299.53B -7.11%
BTC % 51.37% 0.48%
ETH % 15.13% -0.79%
Coins 26.678 +20
Exchanges 885
Last update 3 Seconds ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$0.182178 NZ$0.178323 NZ$0.186326 NZ$0.185634 NZ$151,286,089 NZ$5,263,444,902
Apr-16 2024 NZ$0.185656 NZ$0.177515 NZ$0.186304 NZ$0.182284 NZ$180,263,077 NZ$5,361,313,940
Apr-15 2024 NZ$0.182299 NZ$0.176465 NZ$0.192924 NZ$0.187325 NZ$230,183,765 NZ$5,264,378,930
Apr-14 2024 NZ$0.187615 NZ$0.173909 NZ$0.188346 NZ$0.178617 NZ$404,839,666 NZ$5,417,896,921
Apr-13 2024 NZ$0.179015 NZ$0.162175 NZ$0.19551 NZ$0.195109 NZ$562,208,196 NZ$5,169,551,266
Apr-12 2024 NZ$0.195298 NZ$0.180922 NZ$0.222037 NZ$0.220705 NZ$387,514,201 NZ$5,639,772,997
Apr-11 2024 NZ$0.220707 NZ$0.217413 NZ$0.222455 NZ$0.219402 NZ$114,505,595 NZ$6,367,946,028
Apr-10 2024 NZ$0.219612 NZ$0.214622 NZ$0.223801 NZ$0.223709 NZ$174,534,742 NZ$6,339,551,654
Apr-09 2024 NZ$0.223864 NZ$0.221976 NZ$0.231605 NZ$0.226005 NZ$216,771,951 NZ$6,460,918,146
Apr-08 2024 NZ$0.225882 NZ$0.216447 NZ$0.227497 NZ$0.218946 NZ$168,632,355 NZ$6,516,814,642
Apr-07 2024 NZ$0.219081 NZ$0.217044 NZ$0.220683 NZ$0.218784 NZ$94,333,553 NZ$6,319,490,729
Apr-06 2024 NZ$0.218916 NZ$0.215416 NZ$0.219783 NZ$0.21599 NZ$88,370,607 NZ$6,314,746,827
Apr-05 2024 NZ$0.216019 NZ$0.210886 NZ$0.219562 NZ$0.218263 NZ$155,211,098 NZ$6,231,188,152
Apr-04 2024 NZ$0.218316 NZ$0.210703 NZ$0.223033 NZ$0.21381 NZ$193,776,570 NZ$6,292,855,962
Apr-03 2024 NZ$0.214103 NZ$0.210906 NZ$0.221428 NZ$0.217972 NZ$206,388,231 NZ$6,175,626,525

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3544 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69385 NZD.