Market Cap ₩3,442.78T -3.52%
Volume 24h ₩228.76T 14.01%
BTC % 50.54% -0.31%
ETH % 15.39% 0.71%
Coins 26.815 +39
Exchanges 885
Last update 37 Seconds ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-24 2024 ₩157.54 ₩156.13 ₩165.50 ₩161.68 ₩129,519,660,591 ₩4,556,192,673,661
Apr-23 2024 ₩161.59 ₩159.31 ₩163.39 ₩162.73 ₩98,318,853,950 ₩4,673,110,130,533
Apr-22 2024 ₩162.72 ₩156.52 ₩163.75 ₩156.77 ₩101,640,712,207 ₩4,705,738,555,706
Apr-21 2024 ₩156.70 ₩155.60 ₩160.43 ₩159.58 ₩79,641,395,524 ₩4,530,425,667,934
Apr-20 2024 ₩159.52 ₩153.05 ₩160.81 ₩153.91 ₩91,123,968,687 ₩4,612,064,080,402
Apr-19 2024 ₩153.95 ₩143.24 ₩156.17 ₩152.01 ₩146,345,664,829 ₩4,450,864,837,307
Apr-18 2024 ₩152.09 ₩144.96 ₩152.77 ₩148.04 ₩111,556,083,882 ₩4,394,421,536,659
Apr-17 2024 ₩148.03 ₩144.89 ₩151.40 ₩150.83 ₩122,928,546,787 ₩4,276,848,177,302
Apr-16 2024 ₩150.85 ₩144.24 ₩151.38 ₩148.11 ₩146,473,997,212 ₩4,356,372,334,269
Apr-15 2024 ₩148.12 ₩143.38 ₩156.76 ₩152.21 ₩187,037,393,432 ₩4,277,607,128,089
Apr-14 2024 ₩152.44 ₩141.31 ₩153.04 ₩145.13 ₩328,955,240,970 ₩4,402,349,222,766
Apr-13 2024 ₩145.46 ₩131.77 ₩158.86 ₩158.53 ₩456,826,117,418 ₩4,200,554,260,791
Apr-12 2024 ₩158.69 ₩147.00 ₩180.41 ₩179.33 ₩314,877,315,857 ₩4,582,636,146,334
Apr-11 2024 ₩179.33 ₩176.66 ₩180.75 ₩178.27 ₩93,042,304,742 ₩5,174,318,126,575
Apr-10 2024 ₩178.44 ₩174.39 ₩181.85 ₩181.77 ₩141,819,399,439 ₩5,151,246,083,608

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 3551 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1376.34941 KRW.