Market Cap Tk279.20T -0.33%
Volume 24h Tk15.70T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk12.67 Tk12.40 Tk12.69 Tk12.53 Tk6,532,114,891 Tk366,639,987,200
May-08 2024 Tk12.55 Tk12.50 Tk12.82 Tk12.64 Tk7,128,195,308 Tk362,999,738,008
May-07 2024 Tk12.63 Tk12.63 Tk12.92 Tk12.83 Tk7,928,059,639 Tk365,519,478,213
May-06 2024 Tk12.84 Tk12.78 Tk13.26 Tk12.97 Tk10,592,038,083 Tk371,462,949,260
May-05 2024 Tk12.97 Tk12.78 Tk13.00 Tk12.98 Tk5,228,990,107 Tk375,222,605,195
May-04 2024 Tk12.97 Tk12.95 Tk13.14 Tk13.07 Tk5,766,236,853 Tk375,378,577,042
May-03 2024 Tk13.06 Tk12.73 Tk13.15 Tk12.89 Tk7,292,027,942 Tk377,995,146,586
May-02 2024 Tk12.90 Tk12.51 Tk12.99 Tk12.98 Tk8,739,580,222 Tk373,016,970,420
May-01 2024 Tk12.97 Tk12.07 Tk12.97 Tk12.59 Tk11,638,532,700 Tk375,192,223,853
Apr-30 2024 Tk12.59 Tk12.26 Tk13.18 Tk13.09 Tk10,746,309,393 Tk363,873,804,001
Apr-29 2024 Tk13.10 Tk12.83 Tk13.26 Tk13.13 Tk8,420,954,822 Tk378,640,274,017
Apr-28 2024 Tk13.12 Tk13.10 Tk13.54 Tk13.37 Tk6,433,542,700 Tk379,857,531,068
Apr-27 2024 Tk13.37 Tk13.03 Tk13.40 Tk13.32 Tk7,205,760,537 Tk386,977,771,131
Apr-26 2024 Tk13.32 Tk13.11 Tk13.44 Tk13.29 Tk7,703,387,813 Tk385,677,502,054
Apr-25 2024 Tk13.29 Tk13.04 Tk13.50 Tk13.36 Tk8,537,230,020 Tk384,777,938,116

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3566 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.