Market Cap $2.33T
0.67%
Volume 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Coins
28.814
+17
Exchanges
885
Last update
3 Minutes ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.096014 | $0.09477 | $0.096984 | $0.096036 | $59,691,419 | $2,839,646,889 |
| Sep-18 2024 | $0.095903 | $0.093029 | $0.095903 | $0.094584 | $48,974,597 | $2,836,378,424 |
| Sep-17 2024 | $0.094601 | $0.094101 | $0.096357 | $0.094952 | $45,023,754 | $2,797,858,919 |
| Sep-16 2024 | $0.094984 | $0.093902 | $0.095642 | $0.095133 | $45,564,911 | $2,812,655,068 |
| Sep-15 2024 | $0.095189 | $0.094828 | $0.097304 | $0.097179 | $35,311,775 | $2,818,734,134 |
| Sep-14 2024 | $0.097195 | $0.095916 | $0.09727 | $0.096406 | $39,013,835 | $2,878,140,878 |
| Sep-13 2024 | $0.096427 | $0.094159 | $0.096931 | $0.094949 | $44,560,048 | $2,855,392,731 |
| Sep-12 2024 | $0.094933 | $0.092415 | $0.09504 | $0.092769 | $64,923,039 | $2,806,870,476 |
| Sep-11 2024 | $0.092871 | $0.09151 | $0.094016 | $0.094016 | $43,160,560 | $2,745,765,475 |
| Sep-10 2024 | $0.094036 | $0.092556 | $0.094509 | $0.093159 | $37,305,611 | $2,778,611,985 |
| Sep-09 2024 | $0.093142 | $0.089955 | $0.093566 | $0.08996 | $45,912,326 | $2,752,196,021 |
| Sep-08 2024 | $0.089945 | $0.088571 | $0.090117 | $0.088613 | $36,056,385 | $2,657,744,630 |
| Sep-07 2024 | $0.088617 | $0.087656 | $0.089708 | $0.088073 | $35,759,357 | $2,618,484,012 |
| Sep-06 2024 | $0.088135 | $0.085868 | $0.090378 | $0.090274 | $65,530,753 | $2,604,239,876 |
| Sep-05 2024 | $0.090284 | $0.089774 | $0.091962 | $0.0917 | $39,186,257 | $2,666,839,425 |