Market Cap CL$2,740.56T 1%
Volume 24h CL$235.79T 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Coins 26.143 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-27 2024 CL$131.16 CL$130.01 CL$136.95 CL$135.49 CL$125,683,598,028 CL$3,770,841,416,372
Mar-26 2024 CL$135.48 CL$133.35 CL$137.17 CL$134.01 CL$118,681,107,762 CL$3,894,097,266,584
Mar-25 2024 CL$134.01 CL$131.61 CL$136.41 CL$132.36 CL$114,407,484,798 CL$3,850,662,474,894
Mar-24 2024 CL$132.37 CL$129.49 CL$132.70 CL$130.25 CL$79,787,842,157 CL$3,803,406,223,720
Mar-23 2024 CL$130.25 CL$125.43 CL$133.57 CL$125.72 CL$86,530,150,302 CL$3,742,549,769,437
Mar-22 2024 CL$125.57 CL$123.63 CL$131.33 CL$130.39 CL$120,674,206,186 CL$3,608,069,948,562
Mar-21 2024 CL$130.61 CL$125.86 CL$132.31 CL$128.24 CL$143,822,678,620 CL$3,748,947,902,417
Mar-20 2024 CL$128.36 CL$115.32 CL$128.62 CL$118.54 CL$175,553,131,338 CL$3,683,715,233,660
Mar-19 2024 CL$118.40 CL$116.53 CL$131.27 CL$131.27 CL$269,341,749,435 CL$3,397,725,869,682
Mar-18 2024 CL$132.70 CL$122.65 CL$134.43 CL$128.57 CL$182,517,154,051 CL$3,806,129,279,034
Mar-17 2024 CL$129.67 CL$123.11 CL$130.41 CL$126.76 CL$128,817,396,792 CL$3,718,346,253,852
Mar-16 2024 CL$126.72 CL$124.78 CL$139.20 CL$134.66 CL$189,765,455,589 CL$3,633,746,338,510
Mar-15 2024 CL$134.25 CL$127.87 CL$142.34 CL$141.82 CL$263,966,300,320 CL$3,849,685,159,574
Mar-14 2024 CL$141.77 CL$136.10 CL$149.00 CL$147.96 CL$261,369,056,623 CL$4,063,466,075,220
Mar-13 2024 CL$147.94 CL$144.04 CL$150.48 CL$146.44 CL$168,244,413,419 CL$4,239,744,779,988

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3523 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 980.51 CLP.