Market Cap ₪10.12T 0.41%
Volume 24h ₪698.54B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-28 2024 ₪0.506352 ₪0.486515 ₪0.508824 ₪0.490257 ₪411,544,451 ₪14,588,769,146
Mar-27 2024 ₪0.490641 ₪0.486356 ₪0.512321 ₪0.50683 ₪470,144,154 ₪14,105,572,038
Mar-26 2024 ₪0.506826 ₪0.498842 ₪0.513145 ₪0.50132 ₪443,949,965 ₪14,566,634,724
Mar-25 2024 ₪0.501323 ₪0.492315 ₪0.510289 ₪0.495155 ₪427,963,640 ₪14,404,158,365
Mar-24 2024 ₪0.495171 ₪0.484402 ₪0.496398 ₪0.487258 ₪298,462,075 ₪14,227,387,088
Mar-23 2024 ₪0.487248 ₪0.469221 ₪0.499647 ₪0.470308 ₪323,683,002 ₪13,999,741,582
Mar-22 2024 ₪0.46974 ₪0.462481 ₪0.491292 ₪0.487775 ₪451,405,541 ₪13,496,693,432
Mar-21 2024 ₪0.488595 ₪0.470833 ₪0.494947 ₪0.479743 ₪537,996,943 ₪14,023,675,054
Mar-20 2024 ₪0.480177 ₪0.431377 ₪0.48113 ₪0.443455 ₪656,690,926 ₪13,779,659,460
Mar-19 2024 ₪0.442927 ₪0.435907 ₪0.491076 ₪0.491076 ₪1,007,525,650 ₪12,709,860,142
Mar-18 2024 ₪0.496394 ₪0.458823 ₪0.502886 ₪0.480958 ₪682,741,219 ₪14,237,573,210
Mar-17 2024 ₪0.485082 ₪0.460524 ₪0.487858 ₪0.474194 ₪481,866,743 ₪13,909,203,584
Mar-16 2024 ₪0.474046 ₪0.466775 ₪0.520706 ₪0.503752 ₪709,854,913 ₪13,592,741,005
Mar-15 2024 ₪0.502216 ₪0.478358 ₪0.532467 ₪0.530533 ₪987,417,728 ₪14,400,502,526
Mar-14 2024 ₪0.530348 ₪0.509116 ₪0.557368 ₪0.553503 ₪977,702,229 ₪15,200,191,978

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 3524 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66779 ILS.