Market Cap ₹232.69T 2.28%
Volume 24h ₹17.34T -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Coins 26.156 +26
Exchanges 885
Last update 58 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Mar-27 2024 ₹11.15 ₹11.05 ₹11.64 ₹11.52 ₹10,687,731,916 ₹320,660,315,169
Mar-26 2024 ₹11.52 ₹11.34 ₹11.66 ₹11.39 ₹10,092,262,500 ₹331,141,599,161
Mar-25 2024 ₹11.39 ₹11.19 ₹11.60 ₹11.25 ₹9,728,847,247 ₹327,448,043,147
Mar-24 2024 ₹11.25 ₹11.01 ₹11.28 ₹11.07 ₹6,784,903,364 ₹323,429,522,418
Mar-23 2024 ₹11.07 ₹10.66 ₹11.35 ₹10.69 ₹7,358,247,723 ₹318,254,483,838
Mar-22 2024 ₹10.67 ₹10.51 ₹11.16 ₹11.08 ₹10,261,749,227 ₹306,818,749,214
Mar-21 2024 ₹11.10 ₹10.70 ₹11.25 ₹10.90 ₹12,230,221,418 ₹318,798,560,640
Mar-20 2024 ₹10.91 ₹9.806 ₹10.93 ₹10.08 ₹14,928,477,814 ₹313,251,382,752
Mar-19 2024 ₹10.06 ₹9.909 ₹11.16 ₹11.16 ₹22,903,962,465 ₹288,931,760,296
Mar-18 2024 ₹11.28 ₹10.43 ₹11.43 ₹10.93 ₹15,520,676,072 ₹323,661,082,348
Mar-17 2024 ₹11.02 ₹10.46 ₹11.09 ₹10.77 ₹10,954,220,158 ₹316,196,294,145
Mar-16 2024 ₹10.77 ₹10.61 ₹11.83 ₹11.45 ₹16,137,048,493 ₹309,002,187,440
Mar-15 2024 ₹11.41 ₹10.87 ₹12.10 ₹12.06 ₹22,446,851,434 ₹327,364,935,372
Mar-14 2024 ₹12.05 ₹11.57 ₹12.67 ₹12.58 ₹22,225,990,122 ₹345,544,181,916
Mar-13 2024 ₹12.58 ₹12.24 ₹12.79 ₹12.45 ₹14,306,967,776 ₹360,534,360,178

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 3523 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.37944 INR.