Market Cap ₨702.87T -2.47%
Volume 24h ₨44.27T 12.52%
BTC % 50.5% -0.61%
ETH % 15.32% 0.39%
Coins 26.812 +42
Exchanges 885
Last update 35 Seconds ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-23 2024 ₨32.69 ₨32.23 ₨33.05 ₨32.92 ₨19,891,057,418 ₨945,424,994,236
Apr-22 2024 ₨32.92 ₨31.66 ₨33.13 ₨31.71 ₨20,563,108,309 ₨952,026,107,375
Apr-21 2024 ₨31.70 ₨31.48 ₨32.45 ₨32.28 ₨16,112,388,495 ₨916,558,253,787
Apr-20 2024 ₨32.27 ₨30.96 ₨32.53 ₨31.13 ₨18,435,447,735 ₨933,074,662,234
Apr-19 2024 ₨31.14 ₨28.98 ₨31.59 ₨30.75 ₨29,607,444,606 ₨900,462,164,515
Apr-18 2024 ₨30.77 ₨29.32 ₨30.90 ₨29.95 ₨22,569,104,304 ₨889,043,022,723
Apr-17 2024 ₨29.94 ₨29.31 ₨30.63 ₨30.51 ₨24,869,886,947 ₨865,256,553,009
Apr-16 2024 ₨30.51 ₨29.18 ₨30.62 ₨29.96 ₨29,633,407,752 ₨881,345,222,769
Apr-15 2024 ₨29.96 ₨29.00 ₨31.71 ₨30.79 ₨37,839,858,610 ₨865,410,097,655
Apr-14 2024 ₨30.84 ₨28.58 ₨30.96 ₨29.36 ₨66,551,503,840 ₨890,646,886,613
Apr-13 2024 ₨29.42 ₨26.65 ₨32.13 ₨32.07 ₨92,421,282,051 ₨849,821,398,783
Apr-12 2024 ₨32.10 ₨29.74 ₨36.50 ₨36.28 ₨63,703,374,458 ₨927,121,045,988
Apr-11 2024 ₨36.28 ₨35.74 ₨36.56 ₨36.06 ₨18,823,549,621 ₨1,046,825,250,925
Apr-10 2024 ₨36.10 ₨35.28 ₨36.79 ₨36.77 ₨28,691,728,025 ₨1,042,157,506,001
Apr-09 2024 ₨36.80 ₨36.49 ₨38.07 ₨37.15 ₨35,635,093,434 ₨1,062,108,917,025

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 3550 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.45163 PKR.