Market Cap CN¥17.86T 1.94%
Volume 24h CN¥1.61T 19.93%
BTC % 51.39% 0%
ETH % 15.08% -0.46%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2024 CN¥0.800068 CN¥0.762554 CN¥0.803627 CN¥0.778729 CN¥586,801,382 CN¥23,115,302,560
Apr-17 2024 CN¥0.778662 CN¥0.762185 CN¥0.796391 CN¥0.793431 CN¥646,622,207 CN¥22,496,849,426
Apr-16 2024 CN¥0.793525 CN¥0.758733 CN¥0.796297 CN¥0.779113 CN¥770,474,734 CN¥22,915,158,169
Apr-15 2024 CN¥0.779177 CN¥0.754242 CN¥0.824593 CN¥0.800662 CN¥983,844,154 CN¥22,500,841,618
Apr-14 2024 CN¥0.801899 CN¥0.74332 CN¥0.805026 CN¥0.763439 CN¥1,730,352,871 CN¥23,157,003,354
Apr-13 2024 CN¥0.765142 CN¥0.693164 CN¥0.835643 CN¥0.833931 CN¥2,402,972,458 CN¥22,095,532,222
Apr-12 2024 CN¥0.834739 CN¥0.773293 CN¥0.949026 CN¥0.943332 CN¥1,656,300,918 CN¥24,105,339,045
Apr-11 2024 CN¥0.943342 CN¥0.929263 CN¥0.950811 CN¥0.937762 CN¥489,416,185 CN¥27,217,673,144
Apr-10 2024 CN¥0.938662 CN¥0.91733 CN¥0.956566 CN¥0.956173 CN¥745,990,866 CN¥27,096,310,810
Apr-09 2024 CN¥0.956835 CN¥0.948765 CN¥0.989921 CN¥0.965983 CN¥926,519,803 CN¥27,615,051,625
Apr-08 2024 CN¥0.96546 CN¥0.925131 CN¥0.972364 CN¥0.935814 CN¥720,763,068 CN¥27,853,962,655
Apr-07 2024 CN¥0.936389 CN¥0.927685 CN¥0.943238 CN¥0.935122 CN¥403,197,485 CN¥27,010,567,041
Apr-06 2024 CN¥0.935686 CN¥0.920724 CN¥0.939389 CN¥0.92318 CN¥377,710,850 CN¥26,990,290,804
Apr-05 2024 CN¥0.923304 CN¥0.901365 CN¥0.938448 CN¥0.932894 CN¥663,398,358 CN¥26,633,146,961
Apr-04 2024 CN¥0.933121 CN¥0.90058 CN¥0.953283 CN¥0.913861 CN¥828,233,675 CN¥26,896,725,564

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3545 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.