Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.050046 NZ$0.04927 NZ$0.050067 NZ$0.049284 NZ$2,536 NZ$946,289
May-01 2024 NZ$0.049284 NZ$0.048589 NZ$0.050798 NZ$0.050798 NZ$785 NZ$931,882
Apr-30 2024 NZ$0.050751 NZ$0.050329 NZ$0.053233 NZ$0.05266 NZ$1,503 NZ$959,618
Apr-29 2024 NZ$0.052625 NZ$0.052562 NZ$0.053936 NZ$0.053936 NZ$3,230 NZ$995,054
Apr-28 2024 NZ$0.053936 NZ$0.050287 NZ$0.054202 NZ$0.053367 NZ$8,476 NZ$1,019,847
Apr-27 2024 NZ$0.053367 NZ$0.052278 NZ$0.053626 NZ$0.053626 NZ$1,374 NZ$1,009,079
Apr-26 2024 NZ$0.053626 NZ$0.053543 NZ$0.054345 NZ$0.054345 NZ$615 NZ$1,013,984
Apr-25 2024 NZ$0.054345 NZ$0.053019 NZ$0.054502 NZ$0.053019 NZ$206 NZ$1,027,583
Apr-24 2024 NZ$0.053019 NZ$0.052951 NZ$0.054018 NZ$0.054018 NZ$866 NZ$1,002,508
Apr-23 2024 NZ$0.054018 NZ$0.053614 NZ$0.054257 NZ$0.054257 NZ$6,024 NZ$1,021,395
Apr-22 2024 NZ$0.054257 NZ$0.052687 NZ$0.054665 NZ$0.052755 NZ$3,516 NZ$1,025,920
Apr-21 2024 NZ$0.052605 NZ$0.05225 NZ$0.052843 NZ$0.05225 NZ$7,649 NZ$994,678
Apr-20 2024 NZ$0.052929 NZ$0.052142 NZ$0.053199 NZ$0.052458 NZ$910 NZ$1,000,807
Apr-19 2024 NZ$0.052458 NZ$0.051137 NZ$0.052458 NZ$0.051137 NZ$2,409 NZ$991,907
Apr-18 2024 NZ$0.051137 NZ$0.049863 NZ$0.051137 NZ$0.049979 NZ$348 NZ$966,913

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.