Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.239537 HK$0.234485 HK$0.240058 HK$0.234994 HK$1,109 HK$4,529,230
May-02 2024 HK$0.234994 HK$0.231351 HK$0.235096 HK$0.231416 HK$11,907 HK$4,443,338
May-01 2024 HK$0.231416 HK$0.228155 HK$0.238526 HK$0.238526 HK$3,687 HK$4,375,692
Apr-30 2024 HK$0.238304 HK$0.236323 HK$0.249959 HK$0.247268 HK$7,058 HK$4,505,924
Apr-29 2024 HK$0.247104 HK$0.246809 HK$0.253261 HK$0.253261 HK$15,166 HK$4,672,316
Apr-28 2024 HK$0.253261 HK$0.236127 HK$0.254508 HK$0.250587 HK$39,802 HK$4,788,732
Apr-27 2024 HK$0.250587 HK$0.245476 HK$0.251805 HK$0.251805 HK$6,454 HK$4,738,173
Apr-26 2024 HK$0.251805 HK$0.251415 HK$0.255182 HK$0.255182 HK$2,887 HK$4,761,203
Apr-25 2024 HK$0.255182 HK$0.248955 HK$0.255918 HK$0.248955 HK$969 HK$4,825,059
Apr-24 2024 HK$0.248955 HK$0.248638 HK$0.253645 HK$0.253645 HK$4,068 HK$4,707,315
Apr-23 2024 HK$0.253645 HK$0.251747 HK$0.254769 HK$0.254769 HK$28,288 HK$4,796,000
Apr-22 2024 HK$0.254769 HK$0.247397 HK$0.256684 HK$0.247716 HK$16,510 HK$4,817,248
Apr-21 2024 HK$0.247011 HK$0.245346 HK$0.24813 HK$0.245346 HK$35,917 HK$4,670,553
Apr-20 2024 HK$0.248533 HK$0.244835 HK$0.249802 HK$0.246322 HK$4,275 HK$4,699,331
Apr-19 2024 HK$0.246322 HK$0.240116 HK$0.246322 HK$0.240116 HK$11,313 HK$4,657,538

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.