Market Cap CA$3.35T 4.71%
Volume 24h CA$204.90B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.041111 CA$0.040474 CA$0.041129 CA$0.040486 CA$2,083 CA$777,355
May-01 2024 CA$0.040486 CA$0.039915 CA$0.041729 CA$0.041729 CA$645 CA$765,521
Apr-30 2024 CA$0.041691 CA$0.041344 CA$0.04373 CA$0.043259 CA$1,235 CA$788,305
Apr-29 2024 CA$0.04323 CA$0.043178 CA$0.044307 CA$0.044307 CA$2,653 CA$817,415
Apr-28 2024 CA$0.044307 CA$0.04131 CA$0.044525 CA$0.043839 CA$6,963 CA$837,781
Apr-27 2024 CA$0.043839 CA$0.042945 CA$0.044052 CA$0.044052 CA$1,129 CA$828,936
Apr-26 2024 CA$0.044052 CA$0.043984 CA$0.044643 CA$0.044643 CA$505 CA$832,965
Apr-25 2024 CA$0.044643 CA$0.043554 CA$0.044772 CA$0.043554 CA$169 CA$844,137
Apr-24 2024 CA$0.043554 CA$0.043498 CA$0.044374 CA$0.044374 CA$712 CA$823,538
Apr-23 2024 CA$0.044374 CA$0.044042 CA$0.044571 CA$0.044571 CA$4,949 CA$839,053
Apr-22 2024 CA$0.044571 CA$0.043281 CA$0.044906 CA$0.043337 CA$2,888 CA$842,770
Apr-21 2024 CA$0.043214 CA$0.042922 CA$0.043409 CA$0.042922 CA$6,284 CA$817,106
Apr-20 2024 CA$0.04348 CA$0.042833 CA$0.043702 CA$0.043093 CA$748 CA$822,141
Apr-19 2024 CA$0.043093 CA$0.042007 CA$0.043093 CA$0.042007 CA$1,979 CA$814,829
Apr-18 2024 CA$0.042007 CA$0.040961 CA$0.042007 CA$0.041057 CA$285 CA$794,297

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1078 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.