Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.045487 AU$0.044781 AU$0.045506 AU$0.044794 AU$2,305 AU$860,082
May-01 2024 AU$0.044794 AU$0.044163 AU$0.04617 AU$0.04617 AU$714 AU$846,988
Apr-30 2024 AU$0.046127 AU$0.045744 AU$0.048383 AU$0.047863 AU$1,366 AU$872,196
Apr-29 2024 AU$0.047831 AU$0.047774 AU$0.049022 AU$0.049022 AU$2,936 AU$904,404
Apr-28 2024 AU$0.049022 AU$0.045706 AU$0.049264 AU$0.048505 AU$7,704 AU$926,938
Apr-27 2024 AU$0.048505 AU$0.047516 AU$0.048741 AU$0.048741 AU$1,249 AU$917,152
Apr-26 2024 AU$0.048741 AU$0.048665 AU$0.049394 AU$0.049394 AU$559 AU$921,610
Apr-25 2024 AU$0.049394 AU$0.048189 AU$0.049537 AU$0.048189 AU$187 AU$933,970
Apr-24 2024 AU$0.048189 AU$0.048128 AU$0.049097 AU$0.049097 AU$787 AU$911,179
Apr-23 2024 AU$0.049097 AU$0.048729 AU$0.049314 AU$0.049314 AU$5,476 AU$928,345
Apr-22 2024 AU$0.049314 AU$0.047887 AU$0.049685 AU$0.047949 AU$3,196 AU$932,458
Apr-21 2024 AU$0.047813 AU$0.04749 AU$0.048029 AU$0.04749 AU$6,952 AU$904,063
Apr-20 2024 AU$0.048107 AU$0.047391 AU$0.048353 AU$0.047679 AU$827 AU$909,633
Apr-19 2024 AU$0.047679 AU$0.046478 AU$0.047679 AU$0.046478 AU$2,190 AU$901,544
Apr-18 2024 AU$0.046478 AU$0.04532 AU$0.046478 AU$0.045426 AU$316 AU$878,827

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.