Market Cap Rp39,120.64T 4.68%
Volume 24h Rp2,367.27T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp480.33 Rp472.89 Rp480.54 Rp473.02 Rp24,338,547 Rp9,082,386,381
May-01 2024 Rp473.02 Rp466.35 Rp487.55 Rp487.55 Rp7,537,277 Rp8,944,116,082
Apr-30 2024 Rp487.10 Rp483.05 Rp510.92 Rp505.42 Rp14,426,233 Rp9,210,315,487
Apr-29 2024 Rp505.09 Rp504.48 Rp517.67 Rp517.67 Rp30,999,705 Rp9,550,428,810
Apr-28 2024 Rp517.67 Rp482.65 Rp520.22 Rp512.21 Rp81,356,328 Rp9,788,388,802
Apr-27 2024 Rp512.21 Rp501.76 Rp514.70 Rp514.70 Rp13,191,358 Rp9,685,043,920
Apr-26 2024 Rp514.70 Rp513.90 Rp521.60 Rp521.60 Rp5,900,792 Rp9,732,117,688
Apr-25 2024 Rp521.60 Rp508.87 Rp523.10 Rp508.87 Rp1,979,861 Rp9,862,642,770
Apr-24 2024 Rp508.87 Rp508.22 Rp518.46 Rp518.46 Rp8,315,920 Rp9,621,969,049
Apr-23 2024 Rp518.46 Rp514.58 Rp520.76 Rp520.76 Rp57,821,143 Rp9,803,244,600
Apr-22 2024 Rp520.76 Rp505.69 Rp524.67 Rp506.34 Rp33,746,682 Rp9,846,676,312
Apr-21 2024 Rp504.90 Rp501.49 Rp507.18 Rp501.49 Rp73,415,025 Rp9,546,824,363
Apr-20 2024 Rp508.01 Rp500.45 Rp510.60 Rp503.49 Rp8,737,384 Rp9,605,649,257
Apr-19 2024 Rp503.49 Rp490.80 Rp503.49 Rp490.80 Rp23,123,305 Rp9,520,222,266
Apr-18 2024 Rp490.80 Rp478.58 Rp490.80 Rp479.70 Rp3,335,687 Rp9,280,335,107

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.