Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 52 Seconds ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.120918 zł0.119043 zł0.12097 zł0.119077 zł6,127 zł2,286,354
May-01 2024 zł0.119077 zł0.117399 zł0.122735 zł0.122735 zł1,897 zł2,251,547
Apr-30 2024 zł0.122621 zł0.121601 zł0.128618 zł0.127234 zł3,632 zł2,318,558
Apr-29 2024 zł0.127149 zł0.126997 zł0.130317 zł0.130317 zł7,804 zł2,404,177
Apr-28 2024 zł0.130317 zł0.121501 zł0.130959 zł0.128941 zł20,480 zł2,464,080
Apr-27 2024 zł0.128941 zł0.126311 zł0.129568 zł0.129568 zł3,321 zł2,438,064
Apr-26 2024 zł0.129568 zł0.129367 zł0.131306 zł0.131306 zł1,485 zł2,449,914
Apr-25 2024 zł0.131306 zł0.128102 zł0.131684 zł0.128102 zł498 zł2,482,772
Apr-24 2024 zł0.128102 zł0.127938 zł0.130515 zł0.130515 zł2,093 zł2,422,186
Apr-23 2024 zł0.130515 zł0.129538 zł0.131093 zł0.131093 zł14,556 zł2,467,819
Apr-22 2024 zł0.131093 zł0.1273 zł0.132078 zł0.127464 zł8,495 zł2,478,753
Apr-21 2024 zł0.127101 zł0.126244 zł0.127677 zł0.126244 zł18,481 zł2,403,269
Apr-20 2024 zł0.127884 zł0.125981 zł0.128537 zł0.126747 zł2,200 zł2,418,078
Apr-19 2024 zł0.126747 zł0.123553 zł0.126747 zł0.123553 zł5,821 zł2,396,573
Apr-18 2024 zł0.123553 zł0.120475 zł0.123553 zł0.120757 zł840 zł2,336,185

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.