Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.0956 Bs.1.0786 Bs.1.0960 Bs.1.0789 Bs.55,515 Bs.20,716,369
May-01 2024 Bs.1.0789 Bs.1.0637 Bs.1.1120 Bs.1.1120 Bs.17,192 Bs.20,400,983
Apr-30 2024 Bs.1.1110 Bs.1.1018 Bs.1.1653 Bs.1.1528 Bs.32,905 Bs.21,008,167
Apr-29 2024 Bs.1.1520 Bs.1.1507 Bs.1.1807 Bs.1.1807 Bs.70,708 Bs.21,783,945
Apr-28 2024 Bs.1.1807 Bs.1.1009 Bs.1.1866 Bs.1.1683 Bs.185,569 Bs.22,326,717
Apr-27 2024 Bs.1.1683 Bs.1.1444 Bs.1.1740 Bs.1.1740 Bs.30,089 Bs.22,090,994
Apr-26 2024 Bs.1.1740 Bs.1.1721 Bs.1.1897 Bs.1.1897 Bs.13,459 Bs.22,198,366
Apr-25 2024 Bs.1.1897 Bs.1.1607 Bs.1.1931 Bs.1.1607 Bs.4,516 Bs.22,496,086
Apr-24 2024 Bs.1.1607 Bs.1.1592 Bs.1.1825 Bs.1.1825 Bs.18,968 Bs.21,947,124
Apr-23 2024 Bs.1.1825 Bs.1.1737 Bs.1.1878 Bs.1.1878 Bs.131,886 Bs.22,360,603
Apr-22 2024 Bs.1.1878 Bs.1.1534 Bs.1.1967 Bs.1.1549 Bs.76,974 Bs.22,459,668
Apr-21 2024 Bs.1.1516 Bs.1.1438 Bs.1.1568 Bs.1.1438 Bs.167,455 Bs.21,775,724
Apr-20 2024 Bs.1.1587 Bs.1.1415 Bs.1.1646 Bs.1.1484 Bs.19,929 Bs.21,909,900
Apr-19 2024 Bs.1.1484 Bs.1.1195 Bs.1.1484 Bs.1.1195 Bs.52,743 Bs.21,715,046
Apr-18 2024 Bs.1.1195 Bs.1.0916 Bs.1.1195 Bs.1.0941 Bs.7,608 Bs.21,167,878

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.