Market Cap MX$41.53T 4.86%
Volume 24h MX$2.51T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.520399 MX$0.509425 MX$0.521533 MX$0.510531 MX$2,409 MX$9,839,855
May-02 2024 MX$0.510531 MX$0.502617 MX$0.510751 MX$0.502758 MX$25,868 MX$9,653,253
May-01 2024 MX$0.502758 MX$0.495672 MX$0.518204 MX$0.518204 MX$8,011 MX$9,506,291
Apr-30 2024 MX$0.517722 MX$0.513417 MX$0.543043 MX$0.537197 MX$15,333 MX$9,789,223
Apr-29 2024 MX$0.53684 MX$0.536198 MX$0.550216 MX$0.550216 MX$32,948 MX$10,150,713
Apr-28 2024 MX$0.550216 MX$0.512992 MX$0.552925 MX$0.544407 MX$86,470 MX$10,403,630
Apr-27 2024 MX$0.544407 MX$0.533303 MX$0.547053 MX$0.547053 MX$14,020 MX$10,293,790
Apr-26 2024 MX$0.547053 MX$0.546205 MX$0.55439 MX$0.55439 MX$6,272 MX$10,343,822
Apr-25 2024 MX$0.55439 MX$0.540861 MX$0.555989 MX$0.540861 MX$2,104 MX$10,482,551
Apr-24 2024 MX$0.540861 MX$0.540172 MX$0.551051 MX$0.551051 MX$8,839 MX$10,226,750
Apr-23 2024 MX$0.551051 MX$0.546927 MX$0.553492 MX$0.553492 MX$61,455 MX$10,419,420
Apr-22 2024 MX$0.553492 MX$0.537475 MX$0.557652 MX$0.53817 MX$35,868 MX$10,465,581
Apr-21 2024 MX$0.536637 MX$0.53302 MX$0.539068 MX$0.53302 MX$78,029 MX$10,146,882
Apr-20 2024 MX$0.539944 MX$0.531909 MX$0.542701 MX$0.535142 MX$9,287 MX$10,209,405
Apr-19 2024 MX$0.535142 MX$0.521657 MX$0.535142 MX$0.521657 MX$24,577 MX$10,118,608

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.