Market Cap RM11.47T 4.87%
Volume 24h RM691.02B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.142579 RM0.140369 RM0.142641 RM0.140408 RM7,224 RM2,695,931
May-01 2024 RM0.140408 RM0.138429 RM0.144722 RM0.144722 RM2,237 RM2,654,888
Apr-30 2024 RM0.144587 RM0.143385 RM0.151659 RM0.150026 RM4,282 RM2,733,904
Apr-29 2024 RM0.149927 RM0.149748 RM0.153662 RM0.153662 RM9,202 RM2,834,860
Apr-28 2024 RM0.153662 RM0.143267 RM0.154419 RM0.15204 RM24,149 RM2,905,494
Apr-27 2024 RM0.15204 RM0.148939 RM0.152779 RM0.152779 RM3,916 RM2,874,818
Apr-26 2024 RM0.152779 RM0.152542 RM0.154828 RM0.154828 RM1,752 RM2,888,791
Apr-25 2024 RM0.154828 RM0.15105 RM0.155274 RM0.15105 RM588 RM2,927,535
Apr-24 2024 RM0.15105 RM0.150857 RM0.153895 RM0.153895 RM2,468 RM2,856,096
Apr-23 2024 RM0.153895 RM0.152744 RM0.154577 RM0.154577 RM17,163 RM2,909,904
Apr-22 2024 RM0.154577 RM0.150104 RM0.155739 RM0.150298 RM10,017 RM2,922,796
Apr-21 2024 RM0.14987 RM0.14886 RM0.150549 RM0.14886 RM21,792 RM2,833,790
Apr-20 2024 RM0.150793 RM0.14855 RM0.151563 RM0.149452 RM2,594 RM2,851,251
Apr-19 2024 RM0.149452 RM0.145687 RM0.149452 RM0.145687 RM6,864 RM2,825,894
Apr-18 2024 RM0.145687 RM0.142057 RM0.145687 RM0.14239 RM990 RM2,754,688

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.