Market Cap CL$2,265.71T 3.51%
Volume 24h CL$135.27T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$28.24 CL$27.80 CL$28.25 CL$27.81 CL$1,430,940 CL$533,982,006
May-01 2024 CL$27.81 CL$27.41 CL$28.66 CL$28.66 CL$443,140 CL$525,852,661
Apr-30 2024 CL$28.63 CL$28.40 CL$30.03 CL$29.71 CL$848,163 CL$541,503,359
Apr-29 2024 CL$29.69 CL$29.66 CL$30.43 CL$30.43 CL$1,822,570 CL$561,499,689
Apr-28 2024 CL$30.43 CL$28.37 CL$30.58 CL$30.11 CL$4,783,194 CL$575,490,104
Apr-27 2024 CL$30.11 CL$29.50 CL$30.26 CL$30.26 CL$775,561 CL$569,414,134
Apr-26 2024 CL$30.26 CL$30.21 CL$30.66 CL$30.66 CL$346,926 CL$572,181,749
Apr-25 2024 CL$30.66 CL$29.91 CL$30.75 CL$29.91 CL$116,402 CL$579,855,728
Apr-24 2024 CL$29.91 CL$29.88 CL$30.48 CL$30.48 CL$488,919 CL$565,705,764
Apr-23 2024 CL$30.48 CL$30.25 CL$30.61 CL$30.61 CL$3,399,487 CL$576,363,523
Apr-22 2024 CL$30.61 CL$29.73 CL$30.84 CL$29.76 CL$1,984,073 CL$578,917,010
Apr-21 2024 CL$29.68 CL$29.48 CL$29.81 CL$29.48 CL$4,316,300 CL$561,287,773
Apr-20 2024 CL$29.86 CL$29.42 CL$30.02 CL$29.60 CL$513,698 CL$564,746,273
Apr-19 2024 CL$29.60 CL$28.85 CL$29.60 CL$28.85 CL$1,359,492 CL$559,723,752
Apr-18 2024 CL$28.85 CL$28.13 CL$28.85 CL$28.20 CL$196,115 CL$545,620,033

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.