Market Cap ₩3,302.56T 4.39%
Volume 24h ₩200.31T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 37 Seconds ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-02 2024 ₩40.65 ₩40.02 ₩40.66 ₩40.03 ₩2,059,833 ₩768,665,354
May-01 2024 ₩40.03 ₩39.46 ₩41.26 ₩41.26 ₩637,899 ₩756,963,188
Apr-30 2024 ₩41.22 ₩40.88 ₩43.24 ₩42.77 ₩1,220,929 ₩779,492,318
Apr-29 2024 ₩42.74 ₩42.69 ₩43.81 ₩43.81 ₩2,623,583 ₩808,276,970
Apr-28 2024 ₩43.81 ₩40.84 ₩44.02 ₩43.34 ₩6,885,392 ₩828,416,126
Apr-27 2024 ₩43.34 ₩42.46 ₩43.56 ₩43.56 ₩1,116,418 ₩819,669,787
Apr-26 2024 ₩43.56 ₩43.49 ₩44.14 ₩44.14 ₩499,399 ₩823,653,759
Apr-25 2024 ₩44.14 ₩43.06 ₩44.27 ₩43.06 ₩167,561 ₩834,700,428
Apr-24 2024 ₩43.06 ₩43.01 ₩43.87 ₩43.87 ₩703,797 ₩814,331,601
Apr-23 2024 ₩43.87 ₩43.55 ₩44.07 ₩44.07 ₩4,893,550 ₩829,673,410
Apr-22 2024 ₩44.07 ₩42.79 ₩44.40 ₩42.85 ₩2,856,067 ₩833,349,146
Apr-21 2024 ₩42.73 ₩42.44 ₩42.92 ₩42.44 ₩6,213,299 ₩807,971,916
Apr-20 2024 ₩42.99 ₩42.35 ₩43.21 ₩42.61 ₩739,467 ₩812,950,416
Apr-19 2024 ₩42.61 ₩41.53 ₩42.61 ₩41.53 ₩1,956,984 ₩805,720,513
Apr-18 2024 ₩41.53 ₩40.50 ₩41.53 ₩40.59 ₩282,308 ₩785,418,256

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1351.47151 KRW.