Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$26.42 AR$26.01 AR$26.43 AR$26.02 AR$1,339,090 AR$499,706,657
May-01 2024 AR$26.02 AR$25.65 AR$26.82 AR$26.82 AR$414,696 AR$492,099,120
Apr-30 2024 AR$26.80 AR$26.57 AR$28.11 AR$27.80 AR$793,721 AR$506,745,229
Apr-29 2024 AR$27.78 AR$27.75 AR$28.48 AR$28.48 AR$1,705,582 AR$525,458,030
Apr-28 2024 AR$28.48 AR$26.55 AR$28.62 AR$28.18 AR$4,476,169 AR$538,550,425
Apr-27 2024 AR$28.18 AR$27.60 AR$28.31 AR$28.31 AR$725,779 AR$532,864,461
Apr-26 2024 AR$28.31 AR$28.27 AR$28.69 AR$28.69 AR$324,658 AR$535,454,427
Apr-25 2024 AR$28.69 AR$27.99 AR$28.78 AR$27.99 AR$108,931 AR$542,635,827
Apr-24 2024 AR$27.99 AR$27.96 AR$28.52 AR$28.52 AR$457,536 AR$529,394,125
Apr-23 2024 AR$28.52 AR$28.31 AR$28.65 AR$28.65 AR$3,181,280 AR$539,367,781
Apr-22 2024 AR$28.65 AR$27.82 AR$28.86 AR$27.85 AR$1,856,719 AR$541,757,364
Apr-21 2024 AR$27.77 AR$27.59 AR$27.90 AR$27.59 AR$4,039,244 AR$525,259,716
Apr-20 2024 AR$27.95 AR$27.53 AR$28.09 AR$27.70 AR$480,725 AR$528,496,221
Apr-19 2024 AR$27.70 AR$27.00 AR$27.70 AR$27.00 AR$1,272,228 AR$523,796,087
Apr-18 2024 AR$27.00 AR$26.33 AR$27.00 AR$26.39 AR$183,527 AR$510,597,660

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.