Market Cap Tk265.54T 3.44%
Volume 24h Tk15.98T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3.3000 Tk3.2488 Tk3.3014 Tk3.2497 Tk167,211 Tk62,397,849
May-01 2024 Tk3.2497 Tk3.2039 Tk3.3496 Tk3.3496 Tk51,783 Tk61,447,904
Apr-30 2024 Tk3.3465 Tk3.3186 Tk3.5101 Tk3.4724 Tk99,111 Tk63,276,748
Apr-29 2024 Tk3.4700 Tk3.4659 Tk3.5565 Tk3.5565 Tk212,974 Tk65,613,396
Apr-28 2024 Tk3.5565 Tk3.3159 Tk3.5740 Tk3.5190 Tk558,935 Tk67,248,230
Apr-27 2024 Tk3.5190 Tk3.4472 Tk3.5361 Tk3.5361 Tk90,627 Tk66,538,230
Apr-26 2024 Tk3.5361 Tk3.5306 Tk3.5835 Tk3.5835 Tk40,540 Tk66,861,636
Apr-25 2024 Tk3.5835 Tk3.4960 Tk3.5938 Tk3.4960 Tk13,602 Tk67,758,370
Apr-24 2024 Tk3.4960 Tk3.4916 Tk3.5619 Tk3.5619 Tk57,132 Tk66,104,892
Apr-23 2024 Tk3.5619 Tk3.5352 Tk3.5777 Tk3.5777 Tk397,243 Tk67,350,292
Apr-22 2024 Tk3.5777 Tk3.4742 Tk3.6046 Tk3.4786 Tk231,847 Tk67,648,677
Apr-21 2024 Tk3.4687 Tk3.4453 Tk3.4844 Tk3.4453 Tk504,376 Tk65,588,633
Apr-20 2024 Tk3.4901 Tk3.4382 Tk3.5079 Tk3.4591 Tk60,028 Tk65,992,772
Apr-19 2024 Tk3.4591 Tk3.3719 Tk3.4591 Tk3.3719 Tk158,862 Tk65,405,871
Apr-18 2024 Tk3.3719 Tk3.2879 Tk3.3719 Tk3.2956 Tk22,917 Tk63,757,797

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.