Cap Mercado Tk272.28T
0.43%
Volumen 24h Tk12.19T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk3.5462 | Tk3.5407 | Tk3.5937 | Tk3.5937 | Tk40,656 | Tk67,052,832 |
Apr-25 2024 | Tk3.5937 | Tk3.5060 | Tk3.6041 | Tk3.5060 | Tk13,641 | Tk67,952,131 |
Apr-24 2024 | Tk3.5060 | Tk3.5016 | Tk3.5721 | Tk3.5721 | Tk57,295 | Tk66,293,925 |
Apr-23 2024 | Tk3.5721 | Tk3.5454 | Tk3.5879 | Tk3.5879 | Tk398,379 | Tk67,542,886 |
Apr-22 2024 | Tk3.5879 | Tk3.4841 | Tk3.6149 | Tk3.4886 | Tk232,510 | Tk67,842,124 |
Apr-21 2024 | Tk3.4787 | Tk3.4552 | Tk3.4944 | Tk3.4552 | Tk505,819 | Tk65,776,189 |
Apr-20 2024 | Tk3.5001 | Tk3.4480 | Tk3.5180 | Tk3.4690 | Tk60,199 | Tk66,181,484 |
Apr-19 2024 | Tk3.4690 | Tk3.3815 | Tk3.4690 | Tk3.3815 | Tk159,316 | Tk65,592,905 |
Apr-18 2024 | Tk3.3815 | Tk3.2973 | Tk3.3815 | Tk3.3050 | Tk22,982 | Tk63,940,118 |
Apr-17 2024 | Tk3.3050 | Tk3.2447 | Tk3.3296 | Tk3.3296 | Tk58,558 | Tk62,493,121 |
Apr-16 2024 | Tk3.3296 | Tk3.3279 | Tk3.4502 | Tk3.4502 | Tk24,054 | Tk62,958,464 |
Apr-15 2024 | Tk3.4502 | Tk3.3963 | Tk3.6057 | Tk3.3964 | Tk57,930 | Tk65,238,608 |
Apr-14 2024 | Tk3.3964 | Tk3.3912 | Tk3.4679 | Tk3.4679 | Tk347,303 | Tk64,221,219 |
Apr-13 2024 | Tk3.4200 | Tk3.2860 | Tk3.8288 | Tk3.8288 | Tk808,023 | Tk64,666,906 |
Apr-12 2024 | Tk3.8203 | Tk3.8203 | Tk4.0620 | Tk3.9112 | Tk164,333 | Tk72,236,605 |
Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1072 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.