Cap Mercado €2.33T
0.74%
Volumen 24h €97.02B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.030133 | €0.030086 | €0.030537 | €0.030537 | €345 | €569,768 |
Apr-25 2024 | €0.030537 | €0.029792 | €0.030625 | €0.029792 | €116 | €577,410 |
Apr-24 2024 | €0.029792 | €0.029754 | €0.030353 | €0.030353 | €487 | €563,320 |
Apr-23 2024 | €0.030353 | €0.030126 | €0.030488 | €0.030488 | €3,385 | €573,932 |
Apr-22 2024 | €0.030488 | €0.029605 | €0.030717 | €0.029644 | €1,976 | €576,475 |
Apr-21 2024 | €0.029559 | €0.02936 | €0.029693 | €0.02936 | €4,298 | €558,920 |
Apr-20 2024 | €0.029741 | €0.029299 | €0.029893 | €0.029477 | €512 | €562,364 |
Apr-19 2024 | €0.029477 | €0.028734 | €0.029477 | €0.028734 | €1,354 | €557,363 |
Apr-18 2024 | €0.028734 | €0.028018 | €0.028734 | €0.028084 | €195 | €543,319 |
Apr-17 2024 | €0.028084 | €0.027571 | €0.028293 | €0.028293 | €498 | €531,023 |
Apr-16 2024 | €0.028293 | €0.028278 | €0.029317 | €0.029317 | €204 | €534,977 |
Apr-15 2024 | €0.029317 | €0.02886 | €0.030638 | €0.02886 | €492 | €554,352 |
Apr-14 2024 | €0.02886 | €0.028816 | €0.029468 | €0.029468 | €2,951 | €545,707 |
Apr-13 2024 | €0.029061 | €0.027922 | €0.032534 | €0.032534 | €6,866 | €549,494 |
Apr-12 2024 | €0.032462 | €0.032462 | €0.034516 | €0.033234 | €1,396 | €613,816 |
Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1072 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.