Cap Mercado R$12.81T
1.75%
Volumen 24h R$540.96B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.16411 | R$0.160763 | R$0.164908 | R$0.164908 | R$4,226 | R$3,103,045 |
Apr-26 2024 | R$0.164908 | R$0.164652 | R$0.167119 | R$0.167119 | R$1,891 | R$3,118,127 |
Apr-25 2024 | R$0.167119 | R$0.163041 | R$0.167601 | R$0.163041 | R$634 | R$3,159,947 |
Apr-24 2024 | R$0.163041 | R$0.162833 | R$0.166113 | R$0.166113 | R$2,664 | R$3,082,836 |
Apr-23 2024 | R$0.166113 | R$0.16487 | R$0.166849 | R$0.166849 | R$18,526 | R$3,140,916 |
Apr-22 2024 | R$0.166849 | R$0.162021 | R$0.168103 | R$0.16223 | R$10,812 | R$3,154,831 |
Apr-21 2024 | R$0.161768 | R$0.160677 | R$0.162501 | R$0.160677 | R$23,522 | R$3,058,760 |
Apr-20 2024 | R$0.162765 | R$0.160343 | R$0.163596 | R$0.161317 | R$2,799 | R$3,077,607 |
Apr-19 2024 | R$0.161317 | R$0.157252 | R$0.161317 | R$0.157252 | R$7,409 | R$3,050,237 |
Apr-18 2024 | R$0.157252 | R$0.153335 | R$0.157252 | R$0.153694 | R$1,069 | R$2,973,378 |
Apr-17 2024 | R$0.153694 | R$0.150889 | R$0.154838 | R$0.154838 | R$2,723 | R$2,906,089 |
Apr-16 2024 | R$0.154838 | R$0.154759 | R$0.160446 | R$0.160446 | R$1,119 | R$2,927,728 |
Apr-15 2024 | R$0.160446 | R$0.15794 | R$0.167675 | R$0.157942 | R$2,694 | R$3,033,761 |
Apr-14 2024 | R$0.157944 | R$0.1577 | R$0.161267 | R$0.161267 | R$16,150 | R$2,986,450 |
Apr-13 2024 | R$0.15904 | R$0.152809 | R$0.178048 | R$0.178048 | R$37,575 | R$3,007,175 |
Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.