Cap Mercado £1.98T
2.3%
Volumen 24h £83.57B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.025381 | £0.024864 | £0.025505 | £0.025505 | £654 | £479,925 |
Apr-26 2024 | £0.025505 | £0.025465 | £0.025847 | £0.025847 | £292 | £482,257 |
Apr-25 2024 | £0.025847 | £0.025216 | £0.025921 | £0.025216 | £98 | £488,725 |
Apr-24 2024 | £0.025216 | £0.025184 | £0.025691 | £0.025691 | £412 | £476,799 |
Apr-23 2024 | £0.025691 | £0.025499 | £0.025805 | £0.025805 | £2,865 | £485,782 |
Apr-22 2024 | £0.025805 | £0.025058 | £0.025999 | £0.02509 | £1,672 | £487,934 |
Apr-21 2024 | £0.025019 | £0.02485 | £0.025132 | £0.02485 | £3,638 | £473,076 |
Apr-20 2024 | £0.025173 | £0.024799 | £0.025302 | £0.024949 | £433 | £475,991 |
Apr-19 2024 | £0.024949 | £0.024321 | £0.024949 | £0.024321 | £1,146 | £471,757 |
Apr-18 2024 | £0.024321 | £0.023715 | £0.024321 | £0.02377 | £165 | £459,870 |
Apr-17 2024 | £0.02377 | £0.023336 | £0.023947 | £0.023947 | £421 | £449,463 |
Apr-16 2024 | £0.023947 | £0.023935 | £0.024815 | £0.024815 | £173 | £452,810 |
Apr-15 2024 | £0.024815 | £0.024427 | £0.025933 | £0.024427 | £417 | £469,209 |
Apr-14 2024 | £0.024428 | £0.02439 | £0.024942 | £0.024942 | £2,498 | £461,892 |
Apr-13 2024 | £0.024597 | £0.023633 | £0.027537 | £0.027537 | £5,811 | £465,097 |
Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.