時価総額 £1.93T
-1.36%
ボリューム24h £102.40B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.02517 | £0.0249 | £0.02517 | £0.025005 | £82 | £475,924 |
| May-07 2024 | £0.025005 | £0.025005 | £0.025568 | £0.025508 | £1,336 | £472,807 |
| May-06 2024 | £0.025519 | £0.025228 | £0.025709 | £0.025617 | £602 | £482,532 |
| May-05 2024 | £0.025617 | £0.025177 | £0.025732 | £0.025469 | £628 | £484,386 |
| May-04 2024 | £0.025469 | £0.024568 | £0.025603 | £0.024568 | £795 | £481,592 |
| May-03 2024 | £0.024568 | £0.02405 | £0.024622 | £0.024102 | £114 | £464,553 |
| May-02 2024 | £0.024102 | £0.023729 | £0.024113 | £0.023735 | £1,221 | £455,743 |
| May-01 2024 | £0.023735 | £0.023401 | £0.024465 | £0.024465 | £378 | £448,805 |
| Apr-30 2024 | £0.024442 | £0.024239 | £0.025637 | £0.025361 | £724 | £462,162 |
| Apr-29 2024 | £0.025344 | £0.025314 | £0.025976 | £0.025976 | £1,556 | £479,229 |
| Apr-28 2024 | £0.025976 | £0.024219 | £0.026104 | £0.025702 | £4,082 | £491,169 |
| Apr-27 2024 | £0.025702 | £0.025177 | £0.025827 | £0.025827 | £662 | £485,984 |
| Apr-26 2024 | £0.025827 | £0.025787 | £0.026173 | £0.026173 | £296 | £488,346 |
| Apr-25 2024 | £0.026173 | £0.025534 | £0.026248 | £0.025534 | £99 | £494,895 |
| Apr-24 2024 | £0.025534 | £0.025502 | £0.026015 | £0.026015 | £417 | £482,819 |
STARSHIP（STARSHIP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1084日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80129 GBP.