時価総額 NZ$4.02T
-0.02%
ボリューム24h NZ$219.84B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
硬貨
27.049
+11
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.052133 | NZ$0.051574 | NZ$0.052133 | NZ$0.051792 | NZ$170 | NZ$985,763 |
May-07 2024 | NZ$0.051792 | NZ$0.051792 | NZ$0.05296 | NZ$0.052834 | NZ$2,767 | NZ$979,307 |
May-06 2024 | NZ$0.052857 | NZ$0.052255 | NZ$0.053251 | NZ$0.05306 | NZ$1,248 | NZ$999,448 |
May-05 2024 | NZ$0.05306 | NZ$0.052149 | NZ$0.053298 | NZ$0.052754 | NZ$1,301 | NZ$1,003,290 |
May-04 2024 | NZ$0.052754 | NZ$0.050888 | NZ$0.05303 | NZ$0.050888 | NZ$1,646 | NZ$997,503 |
May-03 2024 | NZ$0.050888 | NZ$0.049815 | NZ$0.050999 | NZ$0.049923 | NZ$236 | NZ$962,210 |
May-02 2024 | NZ$0.049923 | NZ$0.049149 | NZ$0.049944 | NZ$0.049163 | NZ$2,530 | NZ$943,963 |
May-01 2024 | NZ$0.049163 | NZ$0.04847 | NZ$0.050673 | NZ$0.050673 | NZ$783 | NZ$929,592 |
Apr-30 2024 | NZ$0.050626 | NZ$0.050205 | NZ$0.053102 | NZ$0.05253 | NZ$1,499 | NZ$957,259 |
Apr-29 2024 | NZ$0.052495 | NZ$0.052433 | NZ$0.053803 | NZ$0.053803 | NZ$3,222 | NZ$992,608 |
Apr-28 2024 | NZ$0.053803 | NZ$0.050164 | NZ$0.054068 | NZ$0.053235 | NZ$8,456 | NZ$1,017,340 |
Apr-27 2024 | NZ$0.053235 | NZ$0.05215 | NZ$0.053494 | NZ$0.053494 | NZ$1,371 | NZ$1,006,599 |
Apr-26 2024 | NZ$0.053494 | NZ$0.053411 | NZ$0.054212 | NZ$0.054212 | NZ$613 | NZ$1,011,491 |
Apr-25 2024 | NZ$0.054212 | NZ$0.052889 | NZ$0.054368 | NZ$0.052889 | NZ$206 | NZ$1,025,057 |
Apr-24 2024 | NZ$0.052889 | NZ$0.052821 | NZ$0.053885 | NZ$0.053885 | NZ$864 | NZ$1,000,043 |
STARSHIP(STARSHIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1084日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65968 NZD.