Cap Mercado NZ$4.17T
-0.48%
Volumen 24h NZ$189.93B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.054271 | NZ$0.054187 | NZ$0.054999 | NZ$0.054999 | NZ$622 | NZ$1,026,185 |
Apr-25 2024 | NZ$0.054999 | NZ$0.053657 | NZ$0.055158 | NZ$0.053657 | NZ$209 | NZ$1,039,948 |
Apr-24 2024 | NZ$0.053657 | NZ$0.053589 | NZ$0.054668 | NZ$0.054668 | NZ$877 | NZ$1,014,571 |
Apr-23 2024 | NZ$0.054668 | NZ$0.054259 | NZ$0.05491 | NZ$0.05491 | NZ$6,097 | NZ$1,033,685 |
Apr-22 2024 | NZ$0.05491 | NZ$0.053321 | NZ$0.055323 | NZ$0.05339 | NZ$3,558 | NZ$1,038,265 |
Apr-21 2024 | NZ$0.053238 | NZ$0.052879 | NZ$0.053479 | NZ$0.052879 | NZ$7,741 | NZ$1,006,647 |
Apr-20 2024 | NZ$0.053566 | NZ$0.052769 | NZ$0.05384 | NZ$0.05309 | NZ$921 | NZ$1,012,850 |
Apr-19 2024 | NZ$0.05309 | NZ$0.051752 | NZ$0.05309 | NZ$0.051752 | NZ$2,438 | NZ$1,003,842 |
Apr-18 2024 | NZ$0.051752 | NZ$0.050463 | NZ$0.051752 | NZ$0.050581 | NZ$352 | NZ$978,548 |
Apr-17 2024 | NZ$0.050581 | NZ$0.049658 | NZ$0.050957 | NZ$0.050957 | NZ$896 | NZ$956,403 |
Apr-16 2024 | NZ$0.050957 | NZ$0.050931 | NZ$0.052803 | NZ$0.052803 | NZ$368 | NZ$963,524 |
Apr-15 2024 | NZ$0.052803 | NZ$0.051978 | NZ$0.055182 | NZ$0.051979 | NZ$887 | NZ$998,420 |
Apr-14 2024 | NZ$0.051979 | NZ$0.051899 | NZ$0.053073 | NZ$0.053073 | NZ$5,315 | NZ$982,850 |
Apr-13 2024 | NZ$0.05234 | NZ$0.05029 | NZ$0.058596 | NZ$0.058596 | NZ$12,366 | NZ$989,671 |
Apr-12 2024 | NZ$0.058467 | NZ$0.058467 | NZ$0.062165 | NZ$0.059857 | NZ$2,515 | NZ$1,105,518 |
Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1072 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.