Cap Mercado MX$42.45T
-0.15%
Volumen 24h MX$1.94T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.553103 | MX$0.552246 | MX$0.560521 | MX$0.560521 | MX$6,341 | MX$10,458,216 |
Apr-25 2024 | MX$0.560521 | MX$0.546843 | MX$0.562137 | MX$0.546843 | MX$2,128 | MX$10,598,479 |
Apr-24 2024 | MX$0.546843 | MX$0.546146 | MX$0.557145 | MX$0.557145 | MX$8,936 | MX$10,339,849 |
Apr-23 2024 | MX$0.557145 | MX$0.552976 | MX$0.559613 | MX$0.559613 | MX$62,135 | MX$10,534,650 |
Apr-22 2024 | MX$0.559613 | MX$0.543419 | MX$0.563819 | MX$0.544121 | MX$36,264 | MX$10,581,322 |
Apr-21 2024 | MX$0.542572 | MX$0.538914 | MX$0.54503 | MX$0.538914 | MX$78,892 | MX$10,259,098 |
Apr-20 2024 | MX$0.545915 | MX$0.537792 | MX$0.548703 | MX$0.54106 | MX$9,389 | MX$10,322,312 |
Apr-19 2024 | MX$0.54106 | MX$0.527427 | MX$0.54106 | MX$0.527427 | MX$24,848 | MX$10,230,511 |
Apr-18 2024 | MX$0.527427 | MX$0.514286 | MX$0.527427 | MX$0.515491 | MX$3,585 | MX$9,972,727 |
Apr-17 2024 | MX$0.515491 | MX$0.506083 | MX$0.519329 | MX$0.519329 | MX$9,133 | MX$9,747,039 |
Apr-16 2024 | MX$0.519329 | MX$0.519063 | MX$0.538137 | MX$0.538137 | MX$3,752 | MX$9,819,618 |
Apr-15 2024 | MX$0.538137 | MX$0.529734 | MX$0.562384 | MX$0.52974 | MX$9,035 | MX$10,175,252 |
Apr-14 2024 | MX$0.529745 | MX$0.528927 | MX$0.540891 | MX$0.540891 | MX$54,169 | MX$10,016,570 |
Apr-13 2024 | MX$0.533422 | MX$0.512523 | MX$0.597177 | MX$0.597177 | MX$126,027 | MX$10,086,083 |
Apr-12 2024 | MX$0.595862 | MX$0.595862 | MX$0.633554 | MX$0.610029 | MX$25,631 | MX$11,266,728 |
Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1072 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.