Cap Mercado HK$19.40T
-0.32%
Volumen 24h HK$885.23B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.252322 | HK$0.251931 | HK$0.255706 | HK$0.255706 | HK$2,893 | HK$4,770,985 |
Apr-25 2024 | HK$0.255706 | HK$0.249467 | HK$0.256444 | HK$0.249467 | HK$971 | HK$4,834,972 |
Apr-24 2024 | HK$0.249467 | HK$0.249149 | HK$0.254166 | HK$0.254166 | HK$4,077 | HK$4,716,986 |
Apr-23 2024 | HK$0.254166 | HK$0.252264 | HK$0.255292 | HK$0.255292 | HK$28,346 | HK$4,805,853 |
Apr-22 2024 | HK$0.255292 | HK$0.247905 | HK$0.257211 | HK$0.248225 | HK$16,544 | HK$4,827,145 |
Apr-21 2024 | HK$0.247518 | HK$0.24585 | HK$0.248639 | HK$0.24585 | HK$35,990 | HK$4,680,148 |
Apr-20 2024 | HK$0.249043 | HK$0.245338 | HK$0.250315 | HK$0.246829 | HK$4,283 | HK$4,708,986 |
Apr-19 2024 | HK$0.246829 | HK$0.240609 | HK$0.246829 | HK$0.240609 | HK$11,336 | HK$4,667,107 |
Apr-18 2024 | HK$0.240609 | HK$0.234614 | HK$0.240609 | HK$0.235164 | HK$1,635 | HK$4,549,507 |
Apr-17 2024 | HK$0.235164 | HK$0.230872 | HK$0.236915 | HK$0.236915 | HK$4,167 | HK$4,446,549 |
Apr-16 2024 | HK$0.236915 | HK$0.236793 | HK$0.245495 | HK$0.245495 | HK$1,711 | HK$4,479,660 |
Apr-15 2024 | HK$0.245495 | HK$0.241661 | HK$0.256556 | HK$0.241664 | HK$4,122 | HK$4,641,898 |
Apr-14 2024 | HK$0.241667 | HK$0.241294 | HK$0.246752 | HK$0.246752 | HK$24,711 | HK$4,569,508 |
Apr-13 2024 | HK$0.243344 | HK$0.23381 | HK$0.272429 | HK$0.272429 | HK$57,493 | HK$4,601,220 |
Apr-12 2024 | HK$0.271829 | HK$0.271829 | HK$0.289024 | HK$0.278292 | HK$11,693 | HK$5,139,824 |
Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1072 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.