時価総額 €2.22T
-0.71%
ボリューム24h €116.27B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.02915 | €0.028837 | €0.02915 | €0.028959 | €95 | €551,183 |
May-07 2024 | €0.028959 | €0.028959 | €0.029612 | €0.029542 | €1,547 | €547,573 |
May-06 2024 | €0.029555 | €0.029218 | €0.029775 | €0.029668 | €698 | €558,836 |
May-05 2024 | €0.029668 | €0.029158 | €0.029801 | €0.029497 | €727 | €560,983 |
May-04 2024 | €0.029497 | €0.028453 | €0.029651 | €0.028453 | €920 | €557,748 |
May-03 2024 | €0.028453 | €0.027853 | €0.028515 | €0.027914 | €132 | €538,014 |
May-02 2024 | €0.027914 | €0.027481 | €0.027926 | €0.027489 | €1,414 | €527,811 |
May-01 2024 | €0.027489 | €0.027101 | €0.028333 | €0.028333 | €438 | €519,776 |
Apr-30 2024 | €0.028307 | €0.028072 | €0.029691 | €0.029372 | €838 | €535,245 |
Apr-29 2024 | €0.029352 | €0.029317 | €0.030084 | €0.030084 | €1,802 | €555,011 |
Apr-28 2024 | €0.030084 | €0.028048 | €0.030232 | €0.029766 | €4,728 | €568,839 |
Apr-27 2024 | €0.029766 | €0.029159 | €0.029911 | €0.029911 | €767 | €562,834 |
Apr-26 2024 | €0.029911 | €0.029864 | €0.030312 | €0.030312 | €343 | €565,569 |
Apr-25 2024 | €0.030312 | €0.029572 | €0.030399 | €0.029572 | €115 | €573,155 |
Apr-24 2024 | €0.029572 | €0.029534 | €0.030129 | €0.030129 | €483 | €559,168 |
STARSHIP(STARSHIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1084日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.