Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.02237 | $0.02215 | $0.022631 | $0.022493 | $980 | $422,996 |
| Sep-18 2024 | $0.021768 | $0.021765 | $0.02223 | $0.02223 | $225 | $411,599 |
| Sep-17 2024 | $0.02223 | $0.021729 | $0.022294 | $0.021729 | $28 | $420,348 |
| Sep-16 2024 | $0.021729 | $0.021643 | $0.022504 | $0.022504 | $164 | $410,871 |
| Sep-15 2024 | $0.022504 | $0.022272 | $0.022581 | $0.022276 | $14 | $425,522 |
| Sep-14 2024 | $0.022275 | $0.022245 | $0.022485 | $0.022485 | $318 | $421,182 |
| Sep-13 2024 | $0.0225 | $0.021909 | $0.0225 | $0.021909 | $208 | $425,453 |
| Sep-12 2024 | $0.021909 | $0.021491 | $0.022179 | $0.021491 | $3,334 | $414,263 |
| Sep-11 2024 | $0.021491 | $0.020854 | $0.021695 | $0.021099 | $122 | $406,361 |
| Sep-10 2024 | $0.021163 | $0.020886 | $0.021248 | $0.021126 | $1,650 | $400,167 |
| Sep-09 2024 | $0.021141 | $0.020437 | $0.021161 | $0.020437 | $1,952 | $399,756 |
| Sep-08 2024 | $0.020377 | $0.019734 | $0.020441 | $0.019734 | $25,592 | $385,311 |
| Sep-07 2024 | $0.02048 | $0.020351 | $0.020713 | $0.020351 | $2,863 | $387,258 |
| Sep-06 2024 | $0.020298 | $0.020081 | $0.021164 | $0.020784 | $2,530 | $383,806 |
| Sep-05 2024 | $0.020784 | $0.020783 | $0.021267 | $0.021225 | $843 | $393,001 |