Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.027227 CHF0.026805 CHF0.027239 CHF0.026813 CHF1,380 CHF514,826
May-01 2024 CHF0.026813 CHF0.026435 CHF0.027636 CHF0.027636 CHF427 CHF506,988
Apr-30 2024 CHF0.027611 CHF0.027381 CHF0.028961 CHF0.028649 CHF818 CHF522,078
Apr-29 2024 CHF0.02863 CHF0.028596 CHF0.029344 CHF0.029344 CHF1,757 CHF541,357
Apr-28 2024 CHF0.029344 CHF0.027358 CHF0.029488 CHF0.029034 CHF4,612 CHF554,845
Apr-27 2024 CHF0.029034 CHF0.028442 CHF0.029175 CHF0.029175 CHF748 CHF548,987
Apr-26 2024 CHF0.029175 CHF0.02913 CHF0.029566 CHF0.029566 CHF334 CHF551,655
Apr-25 2024 CHF0.029566 CHF0.028845 CHF0.029651 CHF0.028845 CHF112 CHF559,054
Apr-24 2024 CHF0.028845 CHF0.028808 CHF0.029388 CHF0.029388 CHF471 CHF545,412
Apr-23 2024 CHF0.029388 CHF0.029168 CHF0.029518 CHF0.029518 CHF3,278 CHF555,687
Apr-22 2024 CHF0.029518 CHF0.028664 CHF0.02974 CHF0.028701 CHF1,913 CHF558,149
Apr-21 2024 CHF0.028619 CHF0.028426 CHF0.028749 CHF0.028426 CHF4,161 CHF541,152
Apr-20 2024 CHF0.028796 CHF0.028367 CHF0.028943 CHF0.02854 CHF495 CHF544,487
Apr-19 2024 CHF0.02854 CHF0.02782 CHF0.02854 CHF0.02782 CHF1,311 CHF539,644
Apr-18 2024 CHF0.02782 CHF0.027127 CHF0.02782 CHF0.027191 CHF189 CHF526,047

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.