Market Cap CN¥17.81T 4.86%
Volume 24h CN¥1.08T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.217698 CN¥0.214323 CN¥0.217792 CN¥0.214384 CN¥11,031 CN¥4,116,300
May-01 2024 CN¥0.214384 CN¥0.211362 CN¥0.22097 CN¥0.22097 CN¥3,416 CN¥4,053,633
Apr-30 2024 CN¥0.220764 CN¥0.218929 CN¥0.231562 CN¥0.229069 CN¥6,538 CN¥4,174,279
Apr-29 2024 CN¥0.228917 CN¥0.228643 CN¥0.23462 CN¥0.23462 CN¥14,050 CN¥4,328,425
Apr-28 2024 CN¥0.23462 CN¥0.218748 CN¥0.235776 CN¥0.232143 CN¥36,872 CN¥4,436,273
Apr-27 2024 CN¥0.232143 CN¥0.227408 CN¥0.233272 CN¥0.233272 CN¥5,979 CN¥4,389,435
Apr-26 2024 CN¥0.233272 CN¥0.23291 CN¥0.2364 CN¥0.2364 CN¥2,674 CN¥4,410,770
Apr-25 2024 CN¥0.2364 CN¥0.230631 CN¥0.237082 CN¥0.230631 CN¥897 CN¥4,469,926
Apr-24 2024 CN¥0.230631 CN¥0.230337 CN¥0.234976 CN¥0.234976 CN¥3,769 CN¥4,360,848
Apr-23 2024 CN¥0.234976 CN¥0.233218 CN¥0.236018 CN¥0.236018 CN¥26,206 CN¥4,443,006
Apr-22 2024 CN¥0.236018 CN¥0.229188 CN¥0.237791 CN¥0.229484 CN¥15,295 CN¥4,462,690
Apr-21 2024 CN¥0.22883 CN¥0.227288 CN¥0.229867 CN¥0.227288 CN¥33,273 CN¥4,326,791
Apr-20 2024 CN¥0.23024 CN¥0.226814 CN¥0.231416 CN¥0.228193 CN¥3,960 CN¥4,353,452
Apr-19 2024 CN¥0.228193 CN¥0.222443 CN¥0.228193 CN¥0.222443 CN¥10,480 CN¥4,314,735
Apr-18 2024 CN¥0.222443 CN¥0.216901 CN¥0.222443 CN¥0.217409 CN¥1,512 CN¥4,206,014

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1078 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.