Market Cap NZ$4.22T 2.3%
Volume 24h NZ$177.83B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Squid Grow SQUIDGROW

Squid Grow (SQUIDGROW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0000000305 NZ$0.0000000302 NZ$0.0000000313 NZ$0.0000000313 NZ$897,725 NZ$35,906,609
Apr-26 2024 NZ$0.0000000313 NZ$0.0000000313 NZ$0.0000000327 NZ$0.0000000327 NZ$887,016 NZ$36,838,247
Apr-25 2024 NZ$0.0000000327 NZ$0.0000000324 NZ$0.000000033 NZ$0.0000000324 NZ$898,441 NZ$38,454,709
Apr-24 2024 NZ$0.0000000324 NZ$0.000000032 NZ$0.0000000328 NZ$0.0000000327 NZ$835,652 NZ$38,116,978
Apr-23 2024 NZ$0.0000000328 NZ$0.0000000325 NZ$0.0000000331 NZ$0.0000000328 NZ$891,622 NZ$38,554,340
Apr-22 2024 NZ$0.0000000328 NZ$0.000000031 NZ$0.0000000328 NZ$0.0000000314 NZ$937,494 NZ$38,645,313
Apr-21 2024 NZ$0.0000000312 NZ$0.0000000284 NZ$0.0000000312 NZ$0.0000000284 NZ$992,493 NZ$36,764,176
Apr-20 2024 NZ$0.0000000284 NZ$0.0000000274 NZ$0.0000000284 NZ$0.0000000283 NZ$887,234 NZ$33,389,826
Apr-19 2024 NZ$0.0000000283 NZ$0.0000000279 NZ$0.000000029 NZ$0.0000000289 NZ$842,809 NZ$33,285,647
Apr-18 2024 NZ$0.0000000288 NZ$0.0000000274 NZ$0.000000029 NZ$0.0000000274 NZ$831,626 NZ$33,945,284
Apr-17 2024 NZ$0.0000000272 NZ$0.0000000264 NZ$0.000000028 NZ$0.0000000278 NZ$913,601 NZ$31,989,028
Apr-16 2024 NZ$0.0000000279 NZ$0.0000000277 NZ$0.0000000286 NZ$0.0000000285 NZ$905,159 NZ$32,819,697
Apr-15 2024 NZ$0.0000000287 NZ$0.0000000277 NZ$0.0000000297 NZ$0.0000000282 NZ$907,580 NZ$33,833,514
Apr-14 2024 NZ$0.0000000281 NZ$0.0000000261 NZ$0.0000000281 NZ$0.0000000262 NZ$954,617 NZ$33,068,784
Apr-13 2024 NZ$0.0000000263 NZ$0.0000000263 NZ$0.0000000332 NZ$0.0000000332 NZ$1,079,649 NZ$30,944,114

Historical and market price analysis of Squid Grow (SQUIDGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.