Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
SquidGrow (SQGROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.026489 | $0.026308 | $0.027833 | $0.026308 | $102,693 | $20,482,011 |
| Sep-18 2024 | $0.025935 | $0.025375 | $0.027781 | $0.027781 | $120,891 | $20,053,986 |
| Sep-17 2024 | $0.027881 | $0.025983 | $0.028538 | $0.026462 | $138,342 | $21,558,651 |
| Sep-16 2024 | $0.026306 | $0.0000000124 | $0.031964 | $0.0000000124 | $194,142 | $30,908,578,778,030 |
| Sep-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | $14,626,148 |
| Sep-14 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | $14,626,148 |
| Sep-13 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | $14,626,148 |
| Sep-12 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | $14,626,148 |
| Sep-11 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $44,565 | $14,634,565 |
| Sep-10 2024 | $0.0000000124 | $0.000000012 | $0.0000000126 | $0.000000012 | $53,443 | $14,638,849 |
| Sep-09 2024 | $0.000000012 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $29,957 | $14,127,577 |
| Sep-08 2024 | $0.0000000119 | $0.0000000118 | $0.0000000127 | $0.0000000127 | $483,122 | $14,077,599 |
| Sep-07 2024 | $0.0000000126 | $0.0000000123 | $0.0000000129 | $0.0000000126 | $476,325 | $14,854,640 |
| Sep-06 2024 | $0.0000000127 | $0.0000000113 | $0.0000000138 | $0.0000000113 | $636,669 | $14,974,893 |
| Sep-05 2024 | $0.0000000113 | $0.000000008748301461655001 | $0.0000000119 | $0.0000000091419049096912 | $986,564 | $13,291,375 |